Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7329 | Ticks modelled | 13656 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 913.96 | Gross profit | 6413.22 | Gross loss | -5499.26 |
| Profit factor | 1.17 | Expected payoff | 1.50 | ||
| Absolute drawdown | 1215.20 | Maximal drawdown | 1280.48 (12.72%) | Relative drawdown | 12.72% (1280.48) |
| Total trades | 610 | Short positions (won %) | 341 (41.35%) | Long positions (won %) | 269 (60.59%) |
| Profit trades (% of total) | 304 (49.84%) | Loss trades (% of total) | 306 (50.16%) | ||
| Largest | profit trade | 63.91 | loss trade | -66.52 | |
| Average | profit trade | 21.10 | loss trade | -17.97 | |
| Maximum | consecutive wins (profit in money) | 15 (270.29) | consecutive losses (loss in money) | 24 (-682.48) | |
| Maximal | consecutive profit (count of wins) | 645.34 (13) | consecutive loss (count of losses) | -682.48 (24) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 03:30 | buy | 1 | 0.10 | 163.244 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 03:30 | modify | 1 | 0.10 | 163.244 | 0.000 | 164.244 | ||
| 3 | 2024.04.01 03:45 | buy | 2 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 03:45 | modify | 2 | 0.10 | 163.313 | 0.000 | 164.313 | ||
| 5 | 2024.04.01 04:00 | buy | 3 | 0.10 | 163.337 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 04:00 | modify | 3 | 0.10 | 163.337 | 0.000 | 164.337 | ||
| 7 | 2024.04.01 05:35 | buy | 4 | 0.10 | 163.272 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 05:35 | modify | 4 | 0.10 | 163.272 | 0.000 | 164.272 | ||
| 9 | 2024.04.01 07:05 | sell | 5 | 0.10 | 163.304 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 07:05 | modify | 5 | 0.10 | 163.304 | 0.000 | 162.304 | ||
| 11 | 2024.04.01 07:45 | sell | 6 | 0.10 | 163.272 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 07:45 | modify | 6 | 0.10 | 163.272 | 0.000 | 162.272 | ||
| 13 | 2024.04.01 08:00 | sell | 7 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 08:00 | modify | 7 | 0.10 | 163.236 | 0.000 | 162.236 | ||
| 15 | 2024.04.01 08:05 | sell | 8 | 0.10 | 163.210 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 08:05 | modify | 8 | 0.10 | 163.210 | 0.000 | 162.210 | ||
| 17 | 2024.04.01 10:55 | sell | 9 | 0.10 | 163.176 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 10:55 | modify | 9 | 0.10 | 163.176 | 0.000 | 162.176 | ||
| 19 | 2024.04.01 13:55 | sell | 10 | 0.10 | 163.327 | 0.000 | 0.000 | ||
| 20 | 2024.04.01 13:55 | modify | 10 | 0.10 | 163.327 | 0.000 | 162.327 | ||
| 21 | 2024.04.01 14:20 | buy | 11 | 0.10 | 163.028 | 0.000 | 0.000 | ||
| 22 | 2024.04.01 14:20 | modify | 11 | 0.10 | 163.028 | 0.000 | 164.028 | ||
| 23 | 2024.04.01 14:30 | buy | 12 | 0.10 | 163.066 | 0.000 | 0.000 | ||
| 24 | 2024.04.01 14:30 | modify | 12 | 0.10 | 163.066 | 0.000 | 164.066 | ||
| 25 | 2024.04.01 15:00 | sell | 13 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 26 | 2024.04.01 15:00 | modify | 13 | 0.10 | 162.985 | 0.000 | 161.985 | ||
| 27 | 2024.04.01 15:05 | sell | 14 | 0.10 | 163.004 | 0.000 | 0.000 | ||
| 28 | 2024.04.01 15:05 | modify | 14 | 0.10 | 163.004 | 0.000 | 162.004 | ||
| 29 | 2024.04.01 15:20 | sell | 15 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 30 | 2024.04.01 15:20 | modify | 15 | 0.10 | 162.935 | 0.000 | 161.935 | ||
| 31 | 2024.04.01 15:35 | sell | 16 | 0.10 | 162.903 | 0.000 | 0.000 | ||
| 32 | 2024.04.01 15:35 | modify | 16 | 0.10 | 162.903 | 0.000 | 161.903 | ||
| 33 | 2024.04.01 15:50 | sell | 17 | 0.10 | 162.845 | 0.000 | 0.000 | ||
| 34 | 2024.04.01 15:50 | modify | 17 | 0.10 | 162.845 | 0.000 | 161.845 | ||
| 35 | 2024.04.01 16:05 | buy | 18 | 0.10 | 162.854 | 0.000 | 0.000 | ||
| 36 | 2024.04.01 16:05 | modify | 18 | 0.10 | 162.854 | 0.000 | 163.854 | ||
| 37 | 2024.04.01 16:30 | buy | 19 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 38 | 2024.04.01 16:30 | modify | 19 | 0.10 | 162.884 | 0.000 | 163.884 | ||
| 39 | 2024.04.01 18:40 | buy | 20 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 40 | 2024.04.01 18:40 | modify | 20 | 0.10 | 162.820 | 0.000 | 163.820 | ||
| 41 | 2024.04.01 19:05 | buy | 21 | 0.10 | 162.922 | 0.000 | 0.000 | ||
| 42 | 2024.04.01 19:05 | modify | 21 | 0.10 | 162.922 | 0.000 | 163.922 | ||
| 43 | 2024.04.01 21:00 | close | 21 | 0.10 | 162.896 | 0.000 | 163.922 | -1.67 | 9998.33 |
| 44 | 2024.04.01 21:00 | close | 20 | 0.10 | 162.896 | 0.000 | 163.820 | 4.85 | 10003.18 |
| 45 | 2024.04.01 21:00 | close | 19 | 0.10 | 162.896 | 0.000 | 163.884 | 0.76 | 10003.94 |
| 46 | 2024.04.01 21:00 | close | 18 | 0.10 | 162.896 | 0.000 | 163.854 | 2.68 | 10006.62 |
| 47 | 2024.04.01 21:00 | close | 17 | 0.10 | 162.926 | 0.000 | 161.845 | -5.18 | 10001.44 |
| 48 | 2024.04.01 21:00 | close | 16 | 0.10 | 162.926 | 0.000 | 161.903 | -1.47 | 9999.97 |
| 49 | 2024.04.01 21:00 | close | 15 | 0.10 | 162.926 | 0.000 | 161.935 | 0.57 | 10000.54 |
| 50 | 2024.04.01 21:00 | close | 14 | 0.10 | 162.926 | 0.000 | 162.004 | 4.98 | 10005.52 |
| 51 | 2024.04.01 21:00 | close | 13 | 0.10 | 162.926 | 0.000 | 161.985 | 3.77 | 10009.29 |
| 52 | 2024.04.01 21:00 | close | 12 | 0.10 | 162.896 | 0.000 | 164.066 | -10.87 | 9998.42 |
| 53 | 2024.04.01 21:00 | close | 11 | 0.10 | 162.896 | 0.000 | 164.028 | -8.44 | 9989.98 |
| 54 | 2024.04.01 21:00 | close | 10 | 0.10 | 162.926 | 0.000 | 162.327 | 25.62 | 10015.60 |
| 55 | 2024.04.01 21:00 | close | 9 | 0.10 | 162.926 | 0.000 | 162.176 | 15.97 | 10031.57 |
| 56 | 2024.04.01 21:00 | close | 8 | 0.10 | 162.926 | 0.000 | 162.210 | 18.15 | 10049.72 |
| 57 | 2024.04.01 21:00 | close | 7 | 0.10 | 162.926 | 0.000 | 162.236 | 19.81 | 10069.53 |
| 58 | 2024.04.01 21:00 | close | 6 | 0.10 | 162.926 | 0.000 | 162.272 | 22.11 | 10091.64 |
| 59 | 2024.04.01 21:00 | close | 5 | 0.10 | 162.926 | 0.000 | 162.304 | 24.15 | 10115.79 |
| 60 | 2024.04.01 21:00 | close | 4 | 0.10 | 162.896 | 0.000 | 164.272 | -24.03 | 10091.76 |
| 61 | 2024.04.01 21:00 | close | 3 | 0.10 | 162.896 | 0.000 | 164.337 | -28.19 | 10063.57 |
| 62 | 2024.04.01 21:00 | close | 2 | 0.10 | 162.896 | 0.000 | 164.313 | -26.65 | 10036.92 |
| 63 | 2024.04.01 21:00 | close | 1 | 0.10 | 162.896 | 0.000 | 164.244 | -22.24 | 10014.68 |
| 64 | 2024.04.02 03:30 | sell | 22 | 0.10 | 162.822 | 0.000 | 0.000 | ||
| 65 | 2024.04.02 03:30 | modify | 22 | 0.10 | 162.822 | 0.000 | 161.822 | ||
| 66 | 2024.04.02 04:30 | sell | 23 | 0.10 | 162.856 | 0.000 | 0.000 | ||
| 67 | 2024.04.02 04:30 | modify | 23 | 0.10 | 162.856 | 0.000 | 161.856 | ||
| 68 | 2024.04.02 05:00 | sell | 24 | 0.10 | 162.888 | 0.000 | 0.000 | ||
| 69 | 2024.04.02 05:00 | modify | 24 | 0.10 | 162.888 | 0.000 | 161.888 | ||
| 70 | 2024.04.02 05:10 | sell | 25 | 0.10 | 162.916 | 0.000 | 0.000 | ||
| 71 | 2024.04.02 05:10 | modify | 25 | 0.10 | 162.916 | 0.000 | 161.916 | ||
| 72 | 2024.04.02 06:05 | sell | 26 | 0.10 | 162.759 | 0.000 | 0.000 | ||
| 73 | 2024.04.02 06:05 | modify | 26 | 0.10 | 162.759 | 0.000 | 161.759 | ||
| 74 | 2024.04.02 06:15 | sell | 27 | 0.10 | 162.793 | 0.000 | 0.000 | ||
| 75 | 2024.04.02 06:15 | modify | 27 | 0.10 | 162.793 | 0.000 | 161.793 | ||
| 76 | 2024.04.02 06:50 | sell | 28 | 0.10 | 162.725 | 0.000 | 0.000 | ||
| 77 | 2024.04.02 06:50 | modify | 28 | 0.10 | 162.725 | 0.000 | 161.725 | ||
| 78 | 2024.04.02 06:55 | sell | 29 | 0.10 | 162.701 | 0.000 | 0.000 | ||
| 79 | 2024.04.02 06:55 | modify | 29 | 0.10 | 162.701 | 0.000 | 161.701 | ||
| 80 | 2024.04.02 07:05 | buy | 30 | 0.10 | 162.768 | 0.000 | 0.000 | ||
| 81 | 2024.04.02 07:05 | modify | 30 | 0.10 | 162.768 | 0.000 | 163.768 | ||
| 82 | 2024.04.02 07:15 | buy | 31 | 0.10 | 162.831 | 0.000 | 0.000 | ||
| 83 | 2024.04.02 07:15 | modify | 31 | 0.10 | 162.831 | 0.000 | 163.831 | ||
| 84 | 2024.04.02 08:20 | buy | 32 | 0.10 | 162.669 | 0.000 | 0.000 | ||
| 85 | 2024.04.02 08:20 | modify | 32 | 0.10 | 162.669 | 0.000 | 163.669 | ||
| 86 | 2024.04.02 08:35 | buy | 33 | 0.10 | 162.716 | 0.000 | 0.000 | ||
| 87 | 2024.04.02 08:35 | modify | 33 | 0.10 | 162.716 | 0.000 | 163.716 | ||
| 88 | 2024.04.02 10:05 | buy | 34 | 0.10 | 162.975 | 0.000 | 0.000 | ||
| 89 | 2024.04.02 10:05 | modify | 34 | 0.10 | 162.975 | 0.000 | 163.975 | ||
| 90 | 2024.04.02 11:05 | sell | 35 | 0.10 | 163.005 | 0.000 | 0.000 | ||
| 91 | 2024.04.02 11:05 | modify | 35 | 0.10 | 163.005 | 0.000 | 162.005 | ||
| 92 | 2024.04.02 11:10 | sell | 36 | 0.10 | 162.969 | 0.000 | 0.000 | ||
| 93 | 2024.04.02 11:10 | modify | 36 | 0.10 | 162.969 | 0.000 | 161.969 | ||
| 94 | 2024.04.02 12:00 | sell | 37 | 0.10 | 163.046 | 0.000 | 0.000 | ||
| 95 | 2024.04.02 12:00 | modify | 37 | 0.10 | 163.046 | 0.000 | 162.046 | ||
| 96 | 2024.04.02 12:55 | sell | 38 | 0.10 | 163.074 | 0.000 | 0.000 | ||
| 97 | 2024.04.02 12:55 | modify | 38 | 0.10 | 163.074 | 0.000 | 162.074 | ||
| 98 | 2024.04.02 13:40 | sell | 39 | 0.10 | 163.157 | 0.000 | 0.000 | ||
| 99 | 2024.04.02 13:40 | modify | 39 | 0.10 | 163.157 | 0.000 | 162.157 | ||
| 100 | 2024.04.02 13:50 | sell | 40 | 0.10 | 163.247 | 0.000 | 0.000 | ||
| 101 | 2024.04.02 13:50 | modify | 40 | 0.10 | 163.247 | 0.000 | 162.247 | ||
| 102 | 2024.04.02 14:10 | sell | 41 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 103 | 2024.04.02 14:10 | modify | 41 | 0.10 | 163.208 | 0.000 | 162.208 | ||
| 104 | 2024.04.02 14:55 | sell | 42 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 105 | 2024.04.02 14:55 | modify | 42 | 0.10 | 163.175 | 0.000 | 162.175 | ||
| 106 | 2024.04.02 20:10 | buy | 43 | 0.10 | 163.248 | 0.000 | 0.000 | ||
| 107 | 2024.04.02 20:10 | modify | 43 | 0.10 | 163.248 | 0.000 | 164.248 | ||
| 108 | 2024.04.02 21:00 | close | 43 | 0.10 | 163.194 | 0.000 | 164.248 | -3.45 | 10011.23 |
| 109 | 2024.04.02 21:00 | close | 42 | 0.10 | 163.224 | 0.000 | 162.175 | -3.13 | 10008.10 |
| 110 | 2024.04.02 21:00 | close | 41 | 0.10 | 163.224 | 0.000 | 162.208 | -1.02 | 10007.08 |
| 111 | 2024.04.02 21:00 | close | 40 | 0.10 | 163.224 | 0.000 | 162.247 | 1.47 | 10008.55 |
| 112 | 2024.04.02 21:00 | close | 39 | 0.10 | 163.224 | 0.000 | 162.157 | -4.28 | 10004.27 |
| 113 | 2024.04.02 21:00 | close | 38 | 0.10 | 163.224 | 0.000 | 162.074 | -9.58 | 9994.69 |
| 114 | 2024.04.02 21:00 | close | 37 | 0.10 | 163.224 | 0.000 | 162.046 | -11.37 | 9983.32 |
| 115 | 2024.04.02 21:00 | close | 36 | 0.10 | 163.224 | 0.000 | 161.969 | -16.29 | 9967.03 |
| 116 | 2024.04.02 21:00 | close | 35 | 0.10 | 163.224 | 0.000 | 162.005 | -13.99 | 9953.04 |
| 117 | 2024.04.02 21:00 | close | 34 | 0.10 | 163.194 | 0.000 | 163.975 | 14.00 | 9967.04 |
| 118 | 2024.04.02 21:00 | close | 33 | 0.10 | 163.194 | 0.000 | 163.716 | 30.55 | 9997.59 |
| 119 | 2024.04.02 21:00 | close | 32 | 0.10 | 163.194 | 0.000 | 163.669 | 33.55 | 10031.14 |
| 120 | 2024.04.02 21:00 | close | 31 | 0.10 | 163.194 | 0.000 | 163.831 | 23.20 | 10054.34 |
| 121 | 2024.04.02 21:00 | close | 30 | 0.10 | 163.194 | 0.000 | 163.768 | 27.23 | 10081.57 |
| 122 | 2024.04.02 21:00 | close | 29 | 0.10 | 163.224 | 0.000 | 161.701 | -33.42 | 10048.15 |
| 123 | 2024.04.02 21:00 | close | 28 | 0.10 | 163.224 | 0.000 | 161.725 | -31.88 | 10016.27 |
| 124 | 2024.04.02 21:00 | close | 27 | 0.10 | 163.224 | 0.000 | 161.793 | -27.54 | 9988.73 |
| 125 | 2024.04.02 21:00 | close | 26 | 0.10 | 163.224 | 0.000 | 161.759 | -29.71 | 9959.02 |
| 126 | 2024.04.02 21:00 | close | 25 | 0.10 | 163.224 | 0.000 | 161.916 | -19.68 | 9939.34 |
| 127 | 2024.04.02 21:00 | close | 24 | 0.10 | 163.224 | 0.000 | 161.888 | -21.47 | 9917.87 |
| 128 | 2024.04.02 21:00 | close | 23 | 0.10 | 163.224 | 0.000 | 161.856 | -23.51 | 9894.36 |
| 129 | 2024.04.02 21:00 | close | 22 | 0.10 | 163.224 | 0.000 | 161.822 | -25.69 | 9868.67 |
| 130 | 2024.04.03 03:30 | sell | 44 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 131 | 2024.04.03 03:30 | modify | 44 | 0.10 | 163.321 | 0.000 | 162.321 | ||
| 132 | 2024.04.03 04:30 | sell | 45 | 0.10 | 163.356 | 0.000 | 0.000 | ||
| 133 | 2024.04.03 04:30 | modify | 45 | 0.10 | 163.356 | 0.000 | 162.356 | ||
| 134 | 2024.04.03 06:40 | sell | 46 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 135 | 2024.04.03 06:40 | modify | 46 | 0.10 | 163.279 | 0.000 | 162.279 | ||
| 136 | 2024.04.03 08:05 | sell | 47 | 0.10 | 163.392 | 0.000 | 0.000 | ||
| 137 | 2024.04.03 08:05 | modify | 47 | 0.10 | 163.392 | 0.000 | 162.392 | ||
| 138 | 2024.04.03 08:10 | sell | 48 | 0.10 | 163.420 | 0.000 | 0.000 | ||
| 139 | 2024.04.03 08:10 | modify | 48 | 0.10 | 163.420 | 0.000 | 162.420 | ||
| 140 | 2024.04.03 09:00 | sell | 49 | 0.10 | 163.433 | 0.000 | 0.000 | ||
| 141 | 2024.04.03 09:00 | modify | 49 | 0.10 | 163.433 | 0.000 | 162.433 | ||
| 142 | 2024.04.03 11:05 | sell | 50 | 0.10 | 163.507 | 0.000 | 0.000 | ||
| 143 | 2024.04.03 11:05 | modify | 50 | 0.10 | 163.507 | 0.000 | 162.507 | ||
| 144 | 2024.04.03 11:20 | sell | 51 | 0.10 | 163.579 | 0.000 | 0.000 | ||
| 145 | 2024.04.03 11:20 | modify | 51 | 0.10 | 163.579 | 0.000 | 162.579 | ||
| 146 | 2024.04.03 11:25 | sell | 52 | 0.10 | 163.546 | 0.000 | 0.000 | ||
| 147 | 2024.04.03 11:25 | modify | 52 | 0.10 | 163.546 | 0.000 | 162.546 | ||
| 148 | 2024.04.03 11:55 | sell | 53 | 0.10 | 163.623 | 0.000 | 0.000 | ||
| 149 | 2024.04.03 11:55 | modify | 53 | 0.10 | 163.623 | 0.000 | 162.623 | ||
| 150 | 2024.04.03 12:10 | sell | 54 | 0.10 | 163.644 | 0.000 | 0.000 | ||
| 151 | 2024.04.03 12:10 | modify | 54 | 0.10 | 163.644 | 0.000 | 162.644 | ||
| 152 | 2024.04.03 12:15 | sell | 55 | 0.10 | 163.695 | 0.000 | 0.000 | ||
| 153 | 2024.04.03 12:15 | modify | 55 | 0.10 | 163.695 | 0.000 | 162.695 | ||
| 154 | 2024.04.03 13:05 | sell | 56 | 0.10 | 163.723 | 0.000 | 0.000 | ||
| 155 | 2024.04.03 13:05 | modify | 56 | 0.10 | 163.723 | 0.000 | 162.723 | ||
| 156 | 2024.04.03 13:25 | sell | 57 | 0.10 | 163.809 | 0.000 | 0.000 | ||
| 157 | 2024.04.03 13:25 | modify | 57 | 0.10 | 163.809 | 0.000 | 162.809 | ||
| 158 | 2024.04.03 13:35 | sell | 58 | 0.10 | 163.895 | 0.000 | 0.000 | ||
| 159 | 2024.04.03 13:35 | modify | 58 | 0.10 | 163.895 | 0.000 | 162.895 | ||
| 160 | 2024.04.03 13:55 | sell | 59 | 0.10 | 163.925 | 0.000 | 0.000 | ||
| 161 | 2024.04.03 13:55 | modify | 59 | 0.10 | 163.925 | 0.000 | 162.925 | ||
| 162 | 2024.04.03 14:05 | close | 59 | 0.10 | 164.031 | 0.000 | 162.925 | -6.77 | 9861.90 |
| 163 | 2024.04.03 14:05 | close | 58 | 0.10 | 164.031 | 0.000 | 162.895 | -8.69 | 9853.21 |
| 164 | 2024.04.03 14:05 | close | 57 | 0.10 | 164.031 | 0.000 | 162.809 | -14.19 | 9839.02 |
| 165 | 2024.04.03 14:05 | close | 56 | 0.10 | 164.031 | 0.000 | 162.723 | -19.68 | 9819.34 |
| 166 | 2024.04.03 14:05 | close | 55 | 0.10 | 164.031 | 0.000 | 162.695 | -21.47 | 9797.87 |
| 167 | 2024.04.03 14:05 | close | 54 | 0.10 | 164.031 | 0.000 | 162.644 | -24.73 | 9773.14 |
| 168 | 2024.04.03 14:05 | close | 53 | 0.10 | 164.031 | 0.000 | 162.623 | -26.07 | 9747.07 |
| 169 | 2024.04.03 14:05 | close | 52 | 0.10 | 164.031 | 0.000 | 162.546 | -30.99 | 9716.08 |
| 170 | 2024.04.03 14:05 | close | 51 | 0.10 | 164.031 | 0.000 | 162.579 | -28.88 | 9687.20 |
| 171 | 2024.04.03 14:05 | close | 50 | 0.10 | 164.031 | 0.000 | 162.507 | -33.48 | 9653.72 |
| 172 | 2024.04.03 14:05 | close | 49 | 0.10 | 164.031 | 0.000 | 162.433 | -38.21 | 9615.51 |
| 173 | 2024.04.03 14:05 | close | 48 | 0.10 | 164.031 | 0.000 | 162.420 | -39.04 | 9576.47 |
| 174 | 2024.04.03 14:05 | close | 47 | 0.10 | 164.031 | 0.000 | 162.392 | -40.83 | 9535.64 |
| 175 | 2024.04.03 14:05 | close | 46 | 0.10 | 164.031 | 0.000 | 162.279 | -48.05 | 9487.59 |
| 176 | 2024.04.03 14:05 | close | 45 | 0.10 | 164.031 | 0.000 | 162.356 | -43.13 | 9444.46 |
| 177 | 2024.04.03 14:05 | close | 44 | 0.10 | 164.031 | 0.000 | 162.321 | -45.37 | 9399.09 |
| 178 | 2024.04.04 03:30 | sell | 60 | 0.10 | 164.462 | 0.000 | 0.000 | ||
| 179 | 2024.04.04 03:30 | modify | 60 | 0.10 | 164.462 | 0.000 | 163.462 | ||
| 180 | 2024.04.04 04:55 | sell | 61 | 0.10 | 164.498 | 0.000 | 0.000 | ||
| 181 | 2024.04.04 04:55 | modify | 61 | 0.10 | 164.498 | 0.000 | 163.498 | ||
| 182 | 2024.04.04 06:35 | sell | 62 | 0.10 | 164.428 | 0.000 | 0.000 | ||
| 183 | 2024.04.04 06:35 | modify | 62 | 0.10 | 164.428 | 0.000 | 163.428 | ||
| 184 | 2024.04.04 07:15 | sell | 63 | 0.10 | 164.527 | 0.000 | 0.000 | ||
| 185 | 2024.04.04 07:15 | modify | 63 | 0.10 | 164.527 | 0.000 | 163.527 | ||
| 186 | 2024.04.04 07:40 | sell | 64 | 0.10 | 164.684 | 0.000 | 0.000 | ||
| 187 | 2024.04.04 07:40 | modify | 64 | 0.10 | 164.684 | 0.000 | 163.684 | ||
| 188 | 2024.04.04 07:45 | sell | 65 | 0.10 | 164.640 | 0.000 | 0.000 | ||
| 189 | 2024.04.04 07:45 | modify | 65 | 0.10 | 164.640 | 0.000 | 163.640 | ||
| 190 | 2024.04.04 08:05 | buy | 66 | 0.10 | 164.735 | 0.000 | 0.000 | ||
| 191 | 2024.04.04 08:05 | modify | 66 | 0.10 | 164.735 | 0.000 | 165.735 | ||
| 192 | 2024.04.04 08:20 | buy | 67 | 0.10 | 164.692 | 0.000 | 0.000 | ||
| 193 | 2024.04.04 08:20 | modify | 67 | 0.10 | 164.692 | 0.000 | 165.692 | ||
| 194 | 2024.04.04 08:45 | buy | 68 | 0.10 | 164.767 | 0.000 | 0.000 | ||
| 195 | 2024.04.04 08:45 | modify | 68 | 0.10 | 164.767 | 0.000 | 165.767 | ||
| 196 | 2024.04.04 08:55 | buy | 69 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 197 | 2024.04.04 08:55 | modify | 69 | 0.10 | 164.794 | 0.000 | 165.794 | ||
| 198 | 2024.04.04 09:05 | sell | 70 | 0.10 | 164.758 | 0.000 | 0.000 | ||
| 199 | 2024.04.04 09:05 | modify | 70 | 0.10 | 164.758 | 0.000 | 163.758 | ||
| 200 | 2024.04.04 09:10 | sell | 71 | 0.10 | 164.725 | 0.000 | 0.000 | ||
| 201 | 2024.04.04 09:10 | modify | 71 | 0.10 | 164.725 | 0.000 | 163.725 | ||
| 202 | 2024.04.04 09:50 | sell | 72 | 0.10 | 164.832 | 0.000 | 0.000 | ||
| 203 | 2024.04.04 09:50 | modify | 72 | 0.10 | 164.832 | 0.000 | 163.832 | ||
| 204 | 2024.04.04 11:50 | sell | 73 | 0.10 | 164.701 | 0.000 | 0.000 | ||
| 205 | 2024.04.04 11:50 | modify | 73 | 0.10 | 164.701 | 0.000 | 163.701 | ||
| 206 | 2024.04.04 12:50 | sell | 74 | 0.10 | 164.795 | 0.000 | 0.000 | ||
| 207 | 2024.04.04 12:50 | modify | 74 | 0.10 | 164.795 | 0.000 | 163.795 | ||
| 208 | 2024.04.04 13:05 | buy | 75 | 0.10 | 164.852 | 0.000 | 0.000 | ||
| 209 | 2024.04.04 13:05 | modify | 75 | 0.10 | 164.852 | 0.000 | 165.852 | ||
| 210 | 2024.04.04 13:10 | buy | 76 | 0.10 | 164.809 | 0.000 | 0.000 | ||
| 211 | 2024.04.04 13:10 | modify | 76 | 0.10 | 164.809 | 0.000 | 165.809 | ||
| 212 | 2024.04.04 14:45 | sell | 77 | 0.10 | 164.888 | 0.000 | 0.000 | ||
| 213 | 2024.04.04 14:45 | modify | 77 | 0.10 | 164.888 | 0.000 | 163.888 | ||
| 214 | 2024.04.04 18:20 | buy | 78 | 0.10 | 164.599 | 0.000 | 0.000 | ||
| 215 | 2024.04.04 18:20 | modify | 78 | 0.10 | 164.599 | 0.000 | 165.599 | ||
| 216 | 2024.04.04 18:35 | buy | 79 | 0.10 | 164.461 | 0.000 | 0.000 | ||
| 217 | 2024.04.04 18:35 | modify | 79 | 0.10 | 164.461 | 0.000 | 165.461 | ||
| 218 | 2024.04.04 18:45 | buy | 80 | 0.10 | 164.395 | 0.000 | 0.000 | ||
| 219 | 2024.04.04 18:45 | modify | 80 | 0.10 | 164.395 | 0.000 | 165.395 | ||
| 220 | 2024.04.04 19:15 | buy | 81 | 0.10 | 164.070 | 0.000 | 0.000 | ||
| 221 | 2024.04.04 19:15 | modify | 81 | 0.10 | 164.070 | 0.000 | 165.070 | ||
| 222 | 2024.04.04 19:20 | buy | 82 | 0.10 | 164.037 | 0.000 | 0.000 | ||
| 223 | 2024.04.04 19:20 | modify | 82 | 0.10 | 164.037 | 0.000 | 165.037 | ||
| 224 | 2024.04.04 19:30 | buy | 83 | 0.10 | 163.968 | 0.000 | 0.000 | ||
| 225 | 2024.04.04 19:30 | modify | 83 | 0.10 | 163.968 | 0.000 | 164.968 | ||
| 226 | 2024.04.04 19:35 | t/p | 77 | 0.10 | 163.888 | 0.000 | 163.888 | 63.90 | 9462.99 |
| 227 | 2024.04.04 19:35 | buy | 84 | 0.10 | 163.949 | 0.000 | 0.000 | ||
| 228 | 2024.04.04 19:35 | modify | 84 | 0.10 | 163.949 | 0.000 | 164.949 | ||
| 229 | 2024.04.04 19:40 | buy | 85 | 0.10 | 163.847 | 0.000 | 0.000 | ||
| 230 | 2024.04.04 19:40 | modify | 85 | 0.10 | 163.847 | 0.000 | 164.847 | ||
| 231 | 2024.04.04 19:45 | t/p | 72 | 0.10 | 163.832 | 0.000 | 163.832 | 63.90 | 9526.89 |
| 232 | 2024.04.04 19:55 | buy | 86 | 0.10 | 163.930 | 0.000 | 0.000 | ||
| 233 | 2024.04.04 19:55 | modify | 86 | 0.10 | 163.930 | 0.000 | 164.930 | ||
| 234 | 2024.04.04 20:25 | buy | 87 | 0.10 | 163.901 | 0.000 | 0.000 | ||
| 235 | 2024.04.04 20:25 | modify | 87 | 0.10 | 163.901 | 0.000 | 164.901 | ||
| 236 | 2024.04.04 21:00 | close | 87 | 0.10 | 163.983 | 0.000 | 164.901 | 5.24 | 9532.13 |
| 237 | 2024.04.04 21:00 | close | 86 | 0.10 | 163.983 | 0.000 | 164.930 | 3.39 | 9535.52 |
| 238 | 2024.04.04 21:00 | close | 85 | 0.10 | 163.983 | 0.000 | 164.847 | 8.69 | 9544.21 |
| 239 | 2024.04.04 21:00 | close | 84 | 0.10 | 163.983 | 0.000 | 164.949 | 2.17 | 9546.38 |
| 240 | 2024.04.04 21:00 | close | 83 | 0.10 | 163.983 | 0.000 | 164.968 | 0.96 | 9547.34 |
| 241 | 2024.04.04 21:00 | close | 82 | 0.10 | 163.983 | 0.000 | 165.037 | -3.45 | 9543.89 |
| 242 | 2024.04.04 21:00 | close | 81 | 0.10 | 163.983 | 0.000 | 165.070 | -5.56 | 9538.33 |
| 243 | 2024.04.04 21:00 | close | 80 | 0.10 | 163.983 | 0.000 | 165.395 | -26.33 | 9512.00 |
| 244 | 2024.04.04 21:00 | close | 79 | 0.10 | 163.983 | 0.000 | 165.461 | -30.55 | 9481.45 |
| 245 | 2024.04.04 21:00 | close | 78 | 0.10 | 163.983 | 0.000 | 165.599 | -39.37 | 9442.08 |
| 246 | 2024.04.04 21:00 | close | 76 | 0.10 | 163.983 | 0.000 | 165.809 | -52.79 | 9389.29 |
| 247 | 2024.04.04 21:00 | close | 75 | 0.10 | 163.983 | 0.000 | 165.852 | -55.54 | 9333.75 |
| 248 | 2024.04.04 21:00 | close | 74 | 0.10 | 164.013 | 0.000 | 163.795 | 49.97 | 9383.72 |
| 249 | 2024.04.04 21:00 | close | 73 | 0.10 | 164.013 | 0.000 | 163.701 | 43.96 | 9427.68 |
| 250 | 2024.04.04 21:00 | close | 71 | 0.10 | 164.013 | 0.000 | 163.725 | 45.50 | 9473.18 |
| 251 | 2024.04.04 21:00 | close | 70 | 0.10 | 164.013 | 0.000 | 163.758 | 47.61 | 9520.79 |
| 252 | 2024.04.04 21:00 | close | 69 | 0.10 | 163.983 | 0.000 | 165.794 | -51.83 | 9468.96 |
| 253 | 2024.04.04 21:00 | close | 68 | 0.10 | 163.983 | 0.000 | 165.767 | -50.10 | 9418.86 |
| 254 | 2024.04.04 21:00 | close | 67 | 0.10 | 163.983 | 0.000 | 165.692 | -45.31 | 9373.55 |
| 255 | 2024.04.04 21:00 | close | 66 | 0.10 | 163.983 | 0.000 | 165.735 | -48.06 | 9325.49 |
| 256 | 2024.04.04 21:00 | close | 65 | 0.10 | 164.013 | 0.000 | 163.640 | 40.07 | 9365.56 |
| 257 | 2024.04.04 21:00 | close | 64 | 0.10 | 164.013 | 0.000 | 163.684 | 42.88 | 9408.44 |
| 258 | 2024.04.04 21:00 | close | 63 | 0.10 | 164.013 | 0.000 | 163.527 | 32.84 | 9441.28 |
| 259 | 2024.04.04 21:00 | close | 62 | 0.10 | 164.013 | 0.000 | 163.428 | 26.52 | 9467.80 |
| 260 | 2024.04.04 21:00 | close | 61 | 0.10 | 164.013 | 0.000 | 163.498 | 30.99 | 9498.79 |
| 261 | 2024.04.04 21:00 | close | 60 | 0.10 | 164.013 | 0.000 | 163.462 | 28.69 | 9527.48 |
| 262 | 2024.04.05 03:30 | buy | 88 | 0.10 | 163.758 | 0.000 | 0.000 | ||
| 263 | 2024.04.05 03:30 | modify | 88 | 0.10 | 163.758 | 0.000 | 164.758 | ||
| 264 | 2024.04.05 04:00 | buy | 89 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 265 | 2024.04.05 04:00 | modify | 89 | 0.10 | 163.797 | 0.000 | 164.797 | ||
| 266 | 2024.04.05 05:05 | buy | 90 | 0.10 | 163.720 | 0.000 | 0.000 | ||
| 267 | 2024.04.05 05:05 | modify | 90 | 0.10 | 163.720 | 0.000 | 164.720 | ||
| 268 | 2024.04.05 05:45 | buy | 91 | 0.10 | 163.658 | 0.000 | 0.000 | ||
| 269 | 2024.04.05 05:45 | modify | 91 | 0.10 | 163.658 | 0.000 | 164.658 | ||
| 270 | 2024.04.05 06:05 | sell | 92 | 0.10 | 163.632 | 0.000 | 0.000 | ||
| 271 | 2024.04.05 06:05 | modify | 92 | 0.10 | 163.632 | 0.000 | 162.632 | ||
| 272 | 2024.04.05 06:25 | sell | 93 | 0.10 | 163.736 | 0.000 | 0.000 | ||
| 273 | 2024.04.05 06:25 | modify | 93 | 0.10 | 163.736 | 0.000 | 162.736 | ||
| 274 | 2024.04.05 06:35 | sell | 94 | 0.10 | 163.769 | 0.000 | 0.000 | ||
| 275 | 2024.04.05 06:35 | modify | 94 | 0.10 | 163.769 | 0.000 | 162.769 | ||
| 276 | 2024.04.05 06:40 | sell | 95 | 0.10 | 163.799 | 0.000 | 0.000 | ||
| 277 | 2024.04.05 06:40 | modify | 95 | 0.10 | 163.799 | 0.000 | 162.799 | ||
| 278 | 2024.04.05 06:50 | sell | 96 | 0.10 | 163.829 | 0.000 | 0.000 | ||
| 279 | 2024.04.05 06:50 | modify | 96 | 0.10 | 163.829 | 0.000 | 162.829 | ||
| 280 | 2024.04.05 07:35 | sell | 97 | 0.10 | 163.952 | 0.000 | 0.000 | ||
| 281 | 2024.04.05 07:35 | modify | 97 | 0.10 | 163.952 | 0.000 | 162.952 | ||
| 282 | 2024.04.05 07:55 | sell | 98 | 0.10 | 163.971 | 0.000 | 0.000 | ||
| 283 | 2024.04.05 07:55 | modify | 98 | 0.10 | 163.971 | 0.000 | 162.971 | ||
| 284 | 2024.04.05 08:00 | sell | 99 | 0.10 | 164.031 | 0.000 | 0.000 | ||
| 285 | 2024.04.05 08:00 | modify | 99 | 0.10 | 164.031 | 0.000 | 163.031 | ||
| 286 | 2024.04.05 08:20 | sell | 100 | 0.10 | 164.095 | 0.000 | 0.000 | ||
| 287 | 2024.04.05 08:20 | modify | 100 | 0.10 | 164.095 | 0.000 | 163.095 | ||
| 288 | 2024.04.05 08:30 | sell | 101 | 0.10 | 164.155 | 0.000 | 0.000 | ||
| 289 | 2024.04.05 08:30 | modify | 101 | 0.10 | 164.155 | 0.000 | 163.155 | ||
| 290 | 2024.04.05 09:10 | sell | 102 | 0.10 | 164.047 | 0.000 | 0.000 | ||
| 291 | 2024.04.05 09:10 | modify | 102 | 0.10 | 164.047 | 0.000 | 163.047 | ||
| 292 | 2024.04.05 09:20 | sell | 103 | 0.10 | 164.128 | 0.000 | 0.000 | ||
| 293 | 2024.04.05 09:20 | modify | 103 | 0.10 | 164.128 | 0.000 | 163.128 | ||
| 294 | 2024.04.05 10:30 | sell | 104 | 0.10 | 163.993 | 0.000 | 0.000 | ||
| 295 | 2024.04.05 10:30 | modify | 104 | 0.10 | 163.993 | 0.000 | 162.993 | ||
| 296 | 2024.04.05 13:10 | buy | 105 | 0.10 | 163.847 | 0.000 | 0.000 | ||
| 297 | 2024.04.05 13:10 | modify | 105 | 0.10 | 163.847 | 0.000 | 164.847 | ||
| 298 | 2024.04.05 13:20 | buy | 106 | 0.10 | 163.824 | 0.000 | 0.000 | ||
| 299 | 2024.04.05 13:20 | modify | 106 | 0.10 | 163.824 | 0.000 | 164.824 | ||
| 300 | 2024.04.05 14:35 | buy | 107 | 0.10 | 163.970 | 0.000 | 0.000 | ||
| 301 | 2024.04.05 14:35 | modify | 107 | 0.10 | 163.970 | 0.000 | 164.970 | ||
| 302 | 2024.04.05 14:40 | buy | 108 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 303 | 2024.04.05 14:40 | modify | 108 | 0.10 | 164.005 | 0.000 | 165.005 | ||
| 304 | 2024.04.05 14:55 | buy | 109 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 305 | 2024.04.05 14:55 | modify | 109 | 0.10 | 163.873 | 0.000 | 164.873 | ||
| 306 | 2024.04.05 15:15 | buy | 110 | 0.10 | 164.181 | 0.000 | 0.000 | ||
| 307 | 2024.04.05 15:15 | modify | 110 | 0.10 | 164.181 | 0.000 | 165.181 | ||
| 308 | 2024.04.05 15:20 | buy | 111 | 0.10 | 164.145 | 0.000 | 0.000 | ||
| 309 | 2024.04.05 15:20 | modify | 111 | 0.10 | 164.145 | 0.000 | 165.145 | ||
| 310 | 2024.04.05 15:40 | buy | 112 | 0.10 | 164.217 | 0.000 | 0.000 | ||
| 311 | 2024.04.05 15:40 | modify | 112 | 0.10 | 164.217 | 0.000 | 165.217 | ||
| 312 | 2024.04.05 15:45 | buy | 113 | 0.10 | 164.395 | 0.000 | 0.000 | ||
| 313 | 2024.04.05 15:45 | modify | 113 | 0.10 | 164.395 | 0.000 | 165.395 | ||
| 314 | 2024.04.05 16:00 | buy | 114 | 0.10 | 164.357 | 0.000 | 0.000 | ||
| 315 | 2024.04.05 16:00 | modify | 114 | 0.10 | 164.357 | 0.000 | 165.357 | ||
| 316 | 2024.04.05 16:30 | buy | 115 | 0.10 | 164.287 | 0.000 | 0.000 | ||
| 317 | 2024.04.05 16:30 | modify | 115 | 0.10 | 164.287 | 0.000 | 165.287 | ||
| 318 | 2024.04.05 17:05 | sell | 116 | 0.10 | 164.236 | 0.000 | 0.000 | ||
| 319 | 2024.04.05 17:05 | modify | 116 | 0.10 | 164.236 | 0.000 | 163.236 | ||
| 320 | 2024.04.05 17:30 | sell | 117 | 0.10 | 164.275 | 0.000 | 0.000 | ||
| 321 | 2024.04.05 17:30 | modify | 117 | 0.10 | 164.275 | 0.000 | 163.275 | ||
| 322 | 2024.04.05 18:05 | sell | 118 | 0.10 | 164.205 | 0.000 | 0.000 | ||
| 323 | 2024.04.05 18:05 | modify | 118 | 0.10 | 164.205 | 0.000 | 163.205 | ||
| 324 | 2024.04.05 19:50 | sell | 119 | 0.10 | 164.298 | 0.000 | 0.000 | ||
| 325 | 2024.04.05 19:50 | modify | 119 | 0.10 | 164.298 | 0.000 | 163.298 | ||
| 326 | 2024.04.07 21:05 | close | 119 | 0.10 | 164.246 | 0.000 | 163.298 | 3.32 | 9530.80 |
| 327 | 2024.04.07 21:05 | close | 118 | 0.10 | 164.246 | 0.000 | 163.205 | -2.62 | 9528.18 |
| 328 | 2024.04.07 21:05 | close | 117 | 0.10 | 164.246 | 0.000 | 163.275 | 1.85 | 9530.03 |
| 329 | 2024.04.07 21:05 | close | 116 | 0.10 | 164.246 | 0.000 | 163.236 | -0.64 | 9529.39 |
| 330 | 2024.04.07 21:05 | close | 115 | 0.10 | 164.216 | 0.000 | 165.287 | -4.54 | 9524.85 |
| 331 | 2024.04.07 21:05 | close | 114 | 0.10 | 164.216 | 0.000 | 165.357 | -9.01 | 9515.84 |
| 332 | 2024.04.07 21:05 | close | 113 | 0.10 | 164.216 | 0.000 | 165.395 | -11.44 | 9504.40 |
| 333 | 2024.04.07 21:05 | close | 112 | 0.10 | 164.216 | 0.000 | 165.217 | -0.06 | 9504.34 |
| 334 | 2024.04.07 21:05 | close | 111 | 0.10 | 164.216 | 0.000 | 165.145 | 4.54 | 9508.88 |
| 335 | 2024.04.07 21:05 | close | 110 | 0.10 | 164.216 | 0.000 | 165.181 | 2.24 | 9511.12 |
| 336 | 2024.04.07 21:05 | close | 109 | 0.10 | 164.216 | 0.000 | 164.873 | 21.92 | 9533.04 |
| 337 | 2024.04.07 21:05 | close | 108 | 0.10 | 164.216 | 0.000 | 165.005 | 13.48 | 9546.52 |
| 338 | 2024.04.07 21:05 | close | 107 | 0.10 | 164.216 | 0.000 | 164.970 | 15.72 | 9562.24 |
| 339 | 2024.04.07 21:05 | close | 106 | 0.10 | 164.216 | 0.000 | 164.824 | 25.05 | 9587.29 |
| 340 | 2024.04.07 21:05 | close | 105 | 0.10 | 164.216 | 0.000 | 164.847 | 23.58 | 9610.87 |
| 341 | 2024.04.07 21:05 | close | 104 | 0.10 | 164.246 | 0.000 | 162.993 | -16.17 | 9594.70 |
| 342 | 2024.04.07 21:05 | close | 103 | 0.10 | 164.246 | 0.000 | 163.128 | -7.54 | 9587.16 |
| 343 | 2024.04.07 21:05 | close | 102 | 0.10 | 164.246 | 0.000 | 163.047 | -12.72 | 9574.44 |
| 344 | 2024.04.07 21:05 | close | 101 | 0.10 | 164.246 | 0.000 | 163.155 | -5.82 | 9568.62 |
| 345 | 2024.04.07 21:05 | close | 100 | 0.10 | 164.246 | 0.000 | 163.095 | -9.65 | 9558.97 |
| 346 | 2024.04.07 21:05 | close | 99 | 0.10 | 164.246 | 0.000 | 163.031 | -13.74 | 9545.23 |
| 347 | 2024.04.07 21:05 | close | 98 | 0.10 | 164.246 | 0.000 | 162.971 | -17.57 | 9527.66 |
| 348 | 2024.04.07 21:05 | close | 97 | 0.10 | 164.246 | 0.000 | 162.952 | -18.79 | 9508.87 |
| 349 | 2024.04.07 21:05 | close | 96 | 0.10 | 164.246 | 0.000 | 162.829 | -26.65 | 9482.22 |
| 350 | 2024.04.07 21:05 | close | 95 | 0.10 | 164.246 | 0.000 | 162.799 | -28.57 | 9453.65 |
| 351 | 2024.04.07 21:05 | close | 94 | 0.10 | 164.246 | 0.000 | 162.769 | -30.48 | 9423.17 |
| 352 | 2024.04.07 21:05 | close | 93 | 0.10 | 164.246 | 0.000 | 162.736 | -32.59 | 9390.58 |
| 353 | 2024.04.07 21:05 | close | 92 | 0.10 | 164.246 | 0.000 | 162.632 | -39.24 | 9351.34 |
| 354 | 2024.04.07 21:05 | close | 91 | 0.10 | 164.216 | 0.000 | 164.658 | 35.66 | 9387.00 |
| 355 | 2024.04.07 21:05 | close | 90 | 0.10 | 164.216 | 0.000 | 164.720 | 31.70 | 9418.70 |
| 356 | 2024.04.07 21:05 | close | 89 | 0.10 | 164.216 | 0.000 | 164.797 | 26.78 | 9445.48 |
| 357 | 2024.04.07 21:05 | close | 88 | 0.10 | 164.216 | 0.000 | 164.758 | 29.27 | 9474.75 |
| 358 | 2024.04.08 03:30 | sell | 120 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 359 | 2024.04.08 03:30 | modify | 120 | 0.10 | 164.445 | 0.000 | 163.445 | ||
| 360 | 2024.04.08 03:45 | sell | 121 | 0.10 | 164.404 | 0.000 | 0.000 | ||
| 361 | 2024.04.08 03:45 | modify | 121 | 0.10 | 164.404 | 0.000 | 163.404 | ||
| 362 | 2024.04.08 05:25 | sell | 122 | 0.10 | 164.478 | 0.000 | 0.000 | ||
| 363 | 2024.04.08 05:25 | modify | 122 | 0.10 | 164.478 | 0.000 | 163.478 | ||
| 364 | 2024.04.08 07:45 | sell | 123 | 0.10 | 164.518 | 0.000 | 0.000 | ||
| 365 | 2024.04.08 07:45 | modify | 123 | 0.10 | 164.518 | 0.000 | 163.518 | ||
| 366 | 2024.04.08 08:00 | buy | 124 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 367 | 2024.04.08 08:00 | modify | 124 | 0.10 | 164.535 | 0.000 | 165.535 | ||
| 368 | 2024.04.08 08:15 | buy | 125 | 0.10 | 164.567 | 0.000 | 0.000 | ||
| 369 | 2024.04.08 08:15 | modify | 125 | 0.10 | 164.567 | 0.000 | 165.567 | ||
| 370 | 2024.04.08 08:35 | buy | 126 | 0.10 | 164.506 | 0.000 | 0.000 | ||
| 371 | 2024.04.08 08:35 | modify | 126 | 0.10 | 164.506 | 0.000 | 165.506 | ||
| 372 | 2024.04.08 10:00 | buy | 127 | 0.10 | 164.471 | 0.000 | 0.000 | ||
| 373 | 2024.04.08 10:00 | modify | 127 | 0.10 | 164.471 | 0.000 | 165.471 | ||
| 374 | 2024.04.08 12:55 | sell | 128 | 0.10 | 164.537 | 0.000 | 0.000 | ||
| 375 | 2024.04.08 12:55 | modify | 128 | 0.10 | 164.537 | 0.000 | 163.537 | ||
| 376 | 2024.04.08 13:05 | buy | 129 | 0.10 | 164.604 | 0.000 | 0.000 | ||
| 377 | 2024.04.08 13:05 | modify | 129 | 0.10 | 164.604 | 0.000 | 165.604 | ||
| 378 | 2024.04.08 13:40 | buy | 130 | 0.10 | 164.695 | 0.000 | 0.000 | ||
| 379 | 2024.04.08 13:40 | modify | 130 | 0.10 | 164.695 | 0.000 | 165.695 | ||
| 380 | 2024.04.08 14:00 | sell | 131 | 0.10 | 164.660 | 0.000 | 0.000 | ||
| 381 | 2024.04.08 14:00 | modify | 131 | 0.10 | 164.660 | 0.000 | 163.660 | ||
| 382 | 2024.04.08 14:15 | sell | 132 | 0.10 | 164.625 | 0.000 | 0.000 | ||
| 383 | 2024.04.08 14:15 | modify | 132 | 0.10 | 164.625 | 0.000 | 163.625 | ||
| 384 | 2024.04.08 14:40 | sell | 133 | 0.10 | 164.746 | 0.000 | 0.000 | ||
| 385 | 2024.04.08 14:40 | modify | 133 | 0.10 | 164.746 | 0.000 | 163.746 | ||
| 386 | 2024.04.08 14:55 | sell | 134 | 0.10 | 164.814 | 0.000 | 0.000 | ||
| 387 | 2024.04.08 14:55 | modify | 134 | 0.10 | 164.814 | 0.000 | 163.814 | ||
| 388 | 2024.04.08 15:00 | sell | 135 | 0.10 | 164.765 | 0.000 | 0.000 | ||
| 389 | 2024.04.08 15:00 | modify | 135 | 0.10 | 164.765 | 0.000 | 163.765 | ||
| 390 | 2024.04.08 15:50 | sell | 136 | 0.10 | 164.710 | 0.000 | 0.000 | ||
| 391 | 2024.04.08 15:50 | modify | 136 | 0.10 | 164.710 | 0.000 | 163.710 | ||
| 392 | 2024.04.08 19:55 | sell | 137 | 0.10 | 164.842 | 0.000 | 0.000 | ||
| 393 | 2024.04.08 19:55 | modify | 137 | 0.10 | 164.842 | 0.000 | 163.842 | ||
| 394 | 2024.04.08 20:10 | sell | 138 | 0.10 | 164.871 | 0.000 | 0.000 | ||
| 395 | 2024.04.08 20:10 | modify | 138 | 0.10 | 164.871 | 0.000 | 163.871 | ||
| 396 | 2024.04.08 21:05 | close | 138 | 0.10 | 164.756 | 0.000 | 163.871 | 7.35 | 9482.10 |
| 397 | 2024.04.08 21:05 | close | 137 | 0.10 | 164.756 | 0.000 | 163.842 | 5.49 | 9487.59 |
| 398 | 2024.04.08 21:05 | close | 136 | 0.10 | 164.756 | 0.000 | 163.710 | -2.94 | 9484.65 |
| 399 | 2024.04.08 21:05 | close | 135 | 0.10 | 164.756 | 0.000 | 163.765 | 0.57 | 9485.22 |
| 400 | 2024.04.08 21:05 | close | 134 | 0.10 | 164.756 | 0.000 | 163.814 | 3.70 | 9488.92 |
| 401 | 2024.04.08 21:05 | close | 133 | 0.10 | 164.756 | 0.000 | 163.746 | -0.64 | 9488.28 |
| 402 | 2024.04.08 21:05 | close | 132 | 0.10 | 164.756 | 0.000 | 163.625 | -8.37 | 9479.91 |
| 403 | 2024.04.08 21:05 | close | 131 | 0.10 | 164.756 | 0.000 | 163.660 | -6.14 | 9473.77 |
| 404 | 2024.04.08 21:05 | close | 130 | 0.10 | 164.726 | 0.000 | 165.695 | 1.98 | 9475.75 |
| 405 | 2024.04.08 21:05 | close | 129 | 0.10 | 164.726 | 0.000 | 165.604 | 7.79 | 9483.54 |
| 406 | 2024.04.08 21:05 | close | 128 | 0.10 | 164.756 | 0.000 | 163.537 | -14.00 | 9469.54 |
| 407 | 2024.04.08 21:05 | close | 127 | 0.10 | 164.726 | 0.000 | 165.471 | 16.29 | 9485.83 |
| 408 | 2024.04.08 21:05 | close | 126 | 0.10 | 164.726 | 0.000 | 165.506 | 14.06 | 9499.89 |
| 409 | 2024.04.08 21:05 | close | 125 | 0.10 | 164.726 | 0.000 | 165.567 | 10.16 | 9510.05 |
| 410 | 2024.04.08 21:05 | close | 124 | 0.10 | 164.726 | 0.000 | 165.535 | 12.20 | 9522.25 |
| 411 | 2024.04.08 21:05 | close | 123 | 0.10 | 164.756 | 0.000 | 163.518 | -15.21 | 9507.04 |
| 412 | 2024.04.08 21:05 | close | 122 | 0.10 | 164.756 | 0.000 | 163.478 | -17.77 | 9489.27 |
| 413 | 2024.04.08 21:05 | close | 121 | 0.10 | 164.756 | 0.000 | 163.404 | -22.50 | 9466.77 |
| 414 | 2024.04.08 21:05 | close | 120 | 0.10 | 164.756 | 0.000 | 163.445 | -19.88 | 9446.89 |
| 415 | 2024.04.09 03:30 | sell | 139 | 0.10 | 164.877 | 0.000 | 0.000 | ||
| 416 | 2024.04.09 03:30 | modify | 139 | 0.10 | 164.877 | 0.000 | 163.877 | ||
| 417 | 2024.04.09 03:50 | sell | 140 | 0.10 | 164.847 | 0.000 | 0.000 | ||
| 418 | 2024.04.09 03:50 | modify | 140 | 0.10 | 164.847 | 0.000 | 163.847 | ||
| 419 | 2024.04.09 05:15 | buy | 141 | 0.10 | 164.943 | 0.000 | 0.000 | ||
| 420 | 2024.04.09 05:15 | modify | 141 | 0.10 | 164.943 | 0.000 | 165.943 | ||
| 421 | 2024.04.09 06:10 | buy | 142 | 0.10 | 165.002 | 0.000 | 0.000 | ||
| 422 | 2024.04.09 06:10 | modify | 142 | 0.10 | 165.002 | 0.000 | 166.002 | ||
| 423 | 2024.04.09 06:20 | buy | 143 | 0.10 | 164.960 | 0.000 | 0.000 | ||
| 424 | 2024.04.09 06:20 | modify | 143 | 0.10 | 164.960 | 0.000 | 165.960 | ||
| 425 | 2024.04.09 06:25 | buy | 144 | 0.10 | 164.906 | 0.000 | 0.000 | ||
| 426 | 2024.04.09 06:25 | modify | 144 | 0.10 | 164.906 | 0.000 | 165.906 | ||
| 427 | 2024.04.09 08:05 | buy | 145 | 0.10 | 164.834 | 0.000 | 0.000 | ||
| 428 | 2024.04.09 08:05 | modify | 145 | 0.10 | 164.834 | 0.000 | 165.834 | ||
| 429 | 2024.04.09 08:10 | buy | 146 | 0.10 | 164.877 | 0.000 | 0.000 | ||
| 430 | 2024.04.09 08:10 | modify | 146 | 0.10 | 164.877 | 0.000 | 165.877 | ||
| 431 | 2024.04.09 09:00 | sell | 147 | 0.10 | 164.909 | 0.000 | 0.000 | ||
| 432 | 2024.04.09 09:00 | modify | 147 | 0.10 | 164.909 | 0.000 | 163.909 | ||
| 433 | 2024.04.09 09:25 | sell | 148 | 0.10 | 164.945 | 0.000 | 0.000 | ||
| 434 | 2024.04.09 09:25 | modify | 148 | 0.10 | 164.945 | 0.000 | 163.945 | ||
| 435 | 2024.04.09 10:00 | sell | 149 | 0.10 | 164.973 | 0.000 | 0.000 | ||
| 436 | 2024.04.09 10:00 | modify | 149 | 0.10 | 164.973 | 0.000 | 163.973 | ||
| 437 | 2024.04.09 10:20 | sell | 150 | 0.10 | 165.005 | 0.000 | 0.000 | ||
| 438 | 2024.04.09 10:20 | modify | 150 | 0.10 | 165.005 | 0.000 | 164.005 | ||
| 439 | 2024.04.09 12:35 | sell | 151 | 0.10 | 165.033 | 0.000 | 0.000 | ||
| 440 | 2024.04.09 12:35 | modify | 151 | 0.10 | 165.033 | 0.000 | 164.033 | ||
| 441 | 2024.04.09 12:50 | sell | 152 | 0.10 | 165.094 | 0.000 | 0.000 | ||
| 442 | 2024.04.09 12:50 | modify | 152 | 0.10 | 165.094 | 0.000 | 164.094 | ||
| 443 | 2024.04.09 12:55 | sell | 153 | 0.10 | 165.117 | 0.000 | 0.000 | ||
| 444 | 2024.04.09 12:55 | modify | 153 | 0.10 | 165.117 | 0.000 | 164.117 | ||
| 445 | 2024.04.09 14:35 | sell | 154 | 0.10 | 164.810 | 0.000 | 0.000 | ||
| 446 | 2024.04.09 14:35 | modify | 154 | 0.10 | 164.810 | 0.000 | 163.810 | ||
| 447 | 2024.04.09 14:45 | sell | 155 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 448 | 2024.04.09 14:45 | modify | 155 | 0.10 | 164.598 | 0.000 | 163.598 | ||
| 449 | 2024.04.09 15:00 | sell | 156 | 0.10 | 164.650 | 0.000 | 0.000 | ||
| 450 | 2024.04.09 15:00 | modify | 156 | 0.10 | 164.650 | 0.000 | 163.650 | ||
| 451 | 2024.04.09 15:10 | sell | 157 | 0.10 | 164.670 | 0.000 | 0.000 | ||
| 452 | 2024.04.09 15:10 | modify | 157 | 0.10 | 164.670 | 0.000 | 163.670 | ||
| 453 | 2024.04.09 15:50 | sell | 158 | 0.10 | 164.709 | 0.000 | 0.000 | ||
| 454 | 2024.04.09 15:50 | modify | 158 | 0.10 | 164.709 | 0.000 | 163.709 | ||
| 455 | 2024.04.09 16:15 | buy | 159 | 0.10 | 164.753 | 0.000 | 0.000 | ||
| 456 | 2024.04.09 16:15 | modify | 159 | 0.10 | 164.753 | 0.000 | 165.753 | ||
| 457 | 2024.04.09 16:45 | buy | 160 | 0.10 | 164.716 | 0.000 | 0.000 | ||
| 458 | 2024.04.09 16:45 | modify | 160 | 0.10 | 164.716 | 0.000 | 165.716 | ||
| 459 | 2024.04.09 16:55 | buy | 161 | 0.10 | 164.667 | 0.000 | 0.000 | ||
| 460 | 2024.04.09 16:55 | modify | 161 | 0.10 | 164.667 | 0.000 | 165.667 | ||
| 461 | 2024.04.09 18:00 | buy | 162 | 0.10 | 164.635 | 0.000 | 0.000 | ||
| 462 | 2024.04.09 18:00 | modify | 162 | 0.10 | 164.635 | 0.000 | 165.635 | ||
| 463 | 2024.04.09 18:20 | buy | 163 | 0.10 | 164.709 | 0.000 | 0.000 | ||
| 464 | 2024.04.09 18:20 | modify | 163 | 0.10 | 164.709 | 0.000 | 165.709 | ||
| 465 | 2024.04.09 20:05 | sell | 164 | 0.10 | 164.764 | 0.000 | 0.000 | ||
| 466 | 2024.04.09 20:05 | modify | 164 | 0.10 | 164.764 | 0.000 | 163.764 | ||
| 467 | 2024.04.09 21:04 | close | 164 | 0.10 | 164.634 | 0.000 | 163.764 | 8.31 | 9455.20 |
| 468 | 2024.04.09 21:04 | close | 163 | 0.10 | 164.604 | 0.000 | 165.709 | -6.71 | 9448.49 |
| 469 | 2024.04.09 21:04 | close | 162 | 0.10 | 164.604 | 0.000 | 165.635 | -1.98 | 9446.51 |
| 470 | 2024.04.09 21:04 | close | 161 | 0.10 | 164.604 | 0.000 | 165.667 | -4.02 | 9442.49 |
| 471 | 2024.04.09 21:04 | close | 160 | 0.10 | 164.604 | 0.000 | 165.716 | -7.15 | 9435.34 |
| 472 | 2024.04.09 21:04 | close | 159 | 0.10 | 164.604 | 0.000 | 165.753 | -9.52 | 9425.82 |
| 473 | 2024.04.09 21:04 | close | 158 | 0.10 | 164.634 | 0.000 | 163.709 | 4.79 | 9430.61 |
| 474 | 2024.04.09 21:04 | close | 157 | 0.10 | 164.634 | 0.000 | 163.670 | 2.30 | 9432.91 |
| 475 | 2024.04.09 21:04 | close | 156 | 0.10 | 164.634 | 0.000 | 163.650 | 1.02 | 9433.93 |
| 476 | 2024.04.09 21:04 | close | 155 | 0.10 | 164.634 | 0.000 | 163.598 | -2.30 | 9431.63 |
| 477 | 2024.04.09 21:04 | close | 154 | 0.10 | 164.634 | 0.000 | 163.810 | 11.25 | 9442.88 |
| 478 | 2024.04.09 21:04 | close | 153 | 0.10 | 164.634 | 0.000 | 164.117 | 30.87 | 9473.75 |
| 479 | 2024.04.09 21:04 | close | 152 | 0.10 | 164.634 | 0.000 | 164.094 | 29.40 | 9503.15 |
| 480 | 2024.04.09 21:04 | close | 151 | 0.10 | 164.634 | 0.000 | 164.033 | 25.50 | 9528.65 |
| 481 | 2024.04.09 21:04 | close | 150 | 0.10 | 164.634 | 0.000 | 164.005 | 23.71 | 9552.36 |
| 482 | 2024.04.09 21:04 | close | 149 | 0.10 | 164.634 | 0.000 | 163.973 | 21.66 | 9574.02 |
| 483 | 2024.04.09 21:04 | close | 148 | 0.10 | 164.634 | 0.000 | 163.945 | 19.88 | 9593.90 |
| 484 | 2024.04.09 21:04 | close | 147 | 0.10 | 164.634 | 0.000 | 163.909 | 17.57 | 9611.47 |
| 485 | 2024.04.09 21:04 | close | 146 | 0.10 | 164.604 | 0.000 | 165.877 | -17.44 | 9594.03 |
| 486 | 2024.04.09 21:04 | close | 145 | 0.10 | 164.604 | 0.000 | 165.834 | -14.69 | 9579.34 |
| 487 | 2024.04.09 21:04 | close | 144 | 0.10 | 164.604 | 0.000 | 165.906 | -19.30 | 9560.04 |
| 488 | 2024.04.09 21:04 | close | 143 | 0.10 | 164.604 | 0.000 | 165.960 | -22.75 | 9537.29 |
| 489 | 2024.04.09 21:04 | close | 142 | 0.10 | 164.604 | 0.000 | 166.002 | -25.43 | 9511.86 |
| 490 | 2024.04.09 21:04 | close | 141 | 0.10 | 164.604 | 0.000 | 165.943 | -21.66 | 9490.20 |
| 491 | 2024.04.09 21:04 | close | 140 | 0.10 | 164.634 | 0.000 | 163.847 | 13.61 | 9503.81 |
| 492 | 2024.04.09 21:04 | close | 139 | 0.10 | 164.634 | 0.000 | 163.877 | 15.53 | 9519.34 |
| 493 | 2024.04.10 03:30 | buy | 165 | 0.10 | 164.720 | 0.000 | 0.000 | ||
| 494 | 2024.04.10 03:30 | modify | 165 | 0.10 | 164.720 | 0.000 | 165.720 | ||
| 495 | 2024.04.10 04:55 | buy | 166 | 0.10 | 164.752 | 0.000 | 0.000 | ||
| 496 | 2024.04.10 04:55 | modify | 166 | 0.10 | 164.752 | 0.000 | 165.752 | ||
| 497 | 2024.04.10 05:15 | buy | 167 | 0.10 | 164.788 | 0.000 | 0.000 | ||
| 498 | 2024.04.10 05:15 | modify | 167 | 0.10 | 164.788 | 0.000 | 165.788 | ||
| 499 | 2024.04.10 07:15 | sell | 168 | 0.10 | 164.780 | 0.000 | 0.000 | ||
| 500 | 2024.04.10 07:15 | modify | 168 | 0.10 | 164.780 | 0.000 | 163.780 | ||
| 501 | 2024.04.10 07:20 | sell | 169 | 0.10 | 164.748 | 0.000 | 0.000 | ||
| 502 | 2024.04.10 07:20 | modify | 169 | 0.10 | 164.748 | 0.000 | 163.748 | ||
| 503 | 2024.04.10 08:15 | sell | 170 | 0.10 | 164.841 | 0.000 | 0.000 | ||
| 504 | 2024.04.10 08:15 | modify | 170 | 0.10 | 164.841 | 0.000 | 163.841 | ||
| 505 | 2024.04.10 08:30 | sell | 171 | 0.10 | 164.878 | 0.000 | 0.000 | ||
| 506 | 2024.04.10 08:30 | modify | 171 | 0.10 | 164.878 | 0.000 | 163.878 | ||
| 507 | 2024.04.10 08:50 | sell | 172 | 0.10 | 164.907 | 0.000 | 0.000 | ||
| 508 | 2024.04.10 08:50 | modify | 172 | 0.10 | 164.907 | 0.000 | 163.907 | ||
| 509 | 2024.04.10 09:35 | sell | 173 | 0.10 | 164.940 | 0.000 | 0.000 | ||
| 510 | 2024.04.10 09:35 | modify | 173 | 0.10 | 164.940 | 0.000 | 163.940 | ||
| 511 | 2024.04.10 09:55 | sell | 174 | 0.10 | 164.970 | 0.000 | 0.000 | ||
| 512 | 2024.04.10 09:55 | modify | 174 | 0.10 | 164.970 | 0.000 | 163.970 | ||
| 513 | 2024.04.10 12:50 | t/p | 173 | 0.10 | 163.940 | 0.000 | 163.940 | 63.91 | 9583.25 |
| 514 | 2024.04.10 12:50 | t/p | 174 | 0.10 | 163.970 | 0.000 | 163.970 | 63.90 | 9647.15 |
| 515 | 2024.04.10 12:50 | sell | 175 | 0.10 | 164.321 | 0.000 | 0.000 | ||
| 516 | 2024.04.10 12:50 | modify | 175 | 0.10 | 164.321 | 0.000 | 163.321 | ||
| 517 | 2024.04.10 13:10 | sell | 176 | 0.10 | 164.202 | 0.000 | 0.000 | ||
| 518 | 2024.04.10 13:10 | modify | 176 | 0.10 | 164.202 | 0.000 | 163.202 | ||
| 519 | 2024.04.10 13:15 | sell | 177 | 0.10 | 164.116 | 0.000 | 0.000 | ||
| 520 | 2024.04.10 13:15 | modify | 177 | 0.10 | 164.116 | 0.000 | 163.116 | ||
| 521 | 2024.04.10 13:20 | sell | 178 | 0.10 | 164.193 | 0.000 | 0.000 | ||
| 522 | 2024.04.10 13:20 | modify | 178 | 0.10 | 164.193 | 0.000 | 163.193 | ||
| 523 | 2024.04.10 14:10 | buy | 179 | 0.10 | 164.281 | 0.000 | 0.000 | ||
| 524 | 2024.04.10 14:10 | modify | 179 | 0.10 | 164.281 | 0.000 | 165.281 | ||
| 525 | 2024.04.10 14:20 | buy | 180 | 0.10 | 164.337 | 0.000 | 0.000 | ||
| 526 | 2024.04.10 14:20 | modify | 180 | 0.10 | 164.337 | 0.000 | 165.337 | ||
| 527 | 2024.04.10 15:00 | buy | 181 | 0.10 | 164.308 | 0.000 | 0.000 | ||
| 528 | 2024.04.10 15:00 | modify | 181 | 0.10 | 164.308 | 0.000 | 165.308 | ||
| 529 | 2024.04.10 15:45 | buy | 182 | 0.10 | 164.235 | 0.000 | 0.000 | ||
| 530 | 2024.04.10 15:45 | modify | 182 | 0.10 | 164.235 | 0.000 | 165.235 | ||
| 531 | 2024.04.10 15:55 | buy | 183 | 0.10 | 164.203 | 0.000 | 0.000 | ||
| 532 | 2024.04.10 15:55 | modify | 183 | 0.10 | 164.203 | 0.000 | 165.203 | ||
| 533 | 2024.04.10 16:05 | buy | 184 | 0.10 | 164.179 | 0.000 | 0.000 | ||
| 534 | 2024.04.10 16:05 | modify | 184 | 0.10 | 164.179 | 0.000 | 165.179 | ||
| 535 | 2024.04.10 16:15 | buy | 185 | 0.10 | 164.136 | 0.000 | 0.000 | ||
| 536 | 2024.04.10 16:15 | modify | 185 | 0.10 | 164.136 | 0.000 | 165.136 | ||
| 537 | 2024.04.10 16:35 | buy | 186 | 0.10 | 164.108 | 0.000 | 0.000 | ||
| 538 | 2024.04.10 16:35 | modify | 186 | 0.10 | 164.108 | 0.000 | 165.108 | ||
| 539 | 2024.04.10 19:15 | sell | 187 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 540 | 2024.04.10 19:15 | modify | 187 | 0.10 | 164.250 | 0.000 | 163.250 | ||
| 541 | 2024.04.10 19:20 | sell | 188 | 0.10 | 164.285 | 0.000 | 0.000 | ||
| 542 | 2024.04.10 19:20 | modify | 188 | 0.10 | 164.285 | 0.000 | 163.285 | ||
| 543 | 2024.04.10 19:25 | sell | 189 | 0.10 | 164.301 | 0.000 | 0.000 | ||
| 544 | 2024.04.10 19:25 | modify | 189 | 0.10 | 164.301 | 0.000 | 163.301 | ||
| 545 | 2024.04.10 20:00 | buy | 190 | 0.10 | 164.367 | 0.000 | 0.000 | ||
| 546 | 2024.04.10 20:00 | modify | 190 | 0.10 | 164.367 | 0.000 | 165.367 | ||
| 547 | 2024.04.10 20:40 | buy | 191 | 0.10 | 164.513 | 0.000 | 0.000 | ||
| 548 | 2024.04.10 20:40 | modify | 191 | 0.10 | 164.513 | 0.000 | 165.513 | ||
| 549 | 2024.04.10 20:45 | buy | 192 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 550 | 2024.04.10 20:45 | modify | 192 | 0.10 | 164.551 | 0.000 | 165.551 | ||
| 551 | 2024.04.10 21:05 | close | 192 | 0.10 | 164.373 | 0.000 | 165.551 | -11.38 | 9635.77 |
| 552 | 2024.04.10 21:05 | close | 191 | 0.10 | 164.373 | 0.000 | 165.513 | -8.95 | 9626.82 |
| 553 | 2024.04.10 21:05 | close | 190 | 0.10 | 164.373 | 0.000 | 165.367 | 0.38 | 9627.20 |
| 554 | 2024.04.10 21:05 | close | 189 | 0.10 | 164.403 | 0.000 | 163.301 | -6.52 | 9620.68 |
| 555 | 2024.04.10 21:05 | close | 188 | 0.10 | 164.403 | 0.000 | 163.285 | -7.54 | 9613.14 |
| 556 | 2024.04.10 21:05 | close | 187 | 0.10 | 164.403 | 0.000 | 163.250 | -9.78 | 9603.36 |
| 557 | 2024.04.10 21:05 | close | 186 | 0.10 | 164.373 | 0.000 | 165.108 | 16.93 | 9620.29 |
| 558 | 2024.04.10 21:05 | close | 185 | 0.10 | 164.373 | 0.000 | 165.136 | 15.14 | 9635.43 |
| 559 | 2024.04.10 21:05 | close | 184 | 0.10 | 164.373 | 0.000 | 165.179 | 12.39 | 9647.82 |
| 560 | 2024.04.10 21:05 | close | 183 | 0.10 | 164.373 | 0.000 | 165.203 | 10.86 | 9658.68 |
| 561 | 2024.04.10 21:05 | close | 182 | 0.10 | 164.373 | 0.000 | 165.235 | 8.82 | 9667.50 |
| 562 | 2024.04.10 21:05 | close | 181 | 0.10 | 164.373 | 0.000 | 165.308 | 4.15 | 9671.65 |
| 563 | 2024.04.10 21:05 | close | 180 | 0.10 | 164.373 | 0.000 | 165.337 | 2.30 | 9673.95 |
| 564 | 2024.04.10 21:05 | close | 179 | 0.10 | 164.373 | 0.000 | 165.281 | 5.88 | 9679.83 |
| 565 | 2024.04.10 21:05 | close | 178 | 0.10 | 164.403 | 0.000 | 163.193 | -13.42 | 9666.41 |
| 566 | 2024.04.10 21:05 | close | 177 | 0.10 | 164.403 | 0.000 | 163.116 | -18.34 | 9648.07 |
| 567 | 2024.04.10 21:05 | close | 176 | 0.10 | 164.403 | 0.000 | 163.202 | -12.84 | 9635.23 |
| 568 | 2024.04.10 21:05 | close | 175 | 0.10 | 164.403 | 0.000 | 163.321 | -5.24 | 9629.99 |
| 569 | 2024.04.10 21:05 | close | 172 | 0.10 | 164.403 | 0.000 | 163.907 | 32.21 | 9662.20 |
| 570 | 2024.04.10 21:05 | close | 171 | 0.10 | 164.403 | 0.000 | 163.878 | 30.35 | 9692.55 |
| 571 | 2024.04.10 21:05 | close | 170 | 0.10 | 164.403 | 0.000 | 163.841 | 27.99 | 9720.54 |
| 572 | 2024.04.10 21:05 | close | 169 | 0.10 | 164.403 | 0.000 | 163.748 | 22.05 | 9742.59 |
| 573 | 2024.04.10 21:05 | close | 168 | 0.10 | 164.403 | 0.000 | 163.780 | 24.09 | 9766.68 |
| 574 | 2024.04.10 21:05 | close | 167 | 0.10 | 164.373 | 0.000 | 165.788 | -26.53 | 9740.15 |
| 575 | 2024.04.10 21:05 | close | 166 | 0.10 | 164.373 | 0.000 | 165.752 | -24.22 | 9715.93 |
| 576 | 2024.04.10 21:05 | close | 165 | 0.10 | 164.373 | 0.000 | 165.720 | -22.18 | 9693.75 |
| 577 | 2024.04.11 03:30 | buy | 193 | 0.10 | 164.308 | 0.000 | 0.000 | ||
| 578 | 2024.04.11 03:30 | modify | 193 | 0.10 | 164.308 | 0.000 | 165.308 | ||
| 579 | 2024.04.11 04:00 | buy | 194 | 0.10 | 164.369 | 0.000 | 0.000 | ||
| 580 | 2024.04.11 04:00 | modify | 194 | 0.10 | 164.369 | 0.000 | 165.369 | ||
| 581 | 2024.04.11 05:25 | sell | 195 | 0.10 | 164.343 | 0.000 | 0.000 | ||
| 582 | 2024.04.11 05:25 | modify | 195 | 0.10 | 164.343 | 0.000 | 163.343 | ||
| 583 | 2024.04.11 05:40 | sell | 196 | 0.10 | 164.305 | 0.000 | 0.000 | ||
| 584 | 2024.04.11 05:40 | modify | 196 | 0.10 | 164.305 | 0.000 | 163.305 | ||
| 585 | 2024.04.11 06:35 | sell | 197 | 0.10 | 164.380 | 0.000 | 0.000 | ||
| 586 | 2024.04.11 06:35 | modify | 197 | 0.10 | 164.380 | 0.000 | 163.380 | ||
| 587 | 2024.04.11 07:20 | sell | 198 | 0.10 | 164.492 | 0.000 | 0.000 | ||
| 588 | 2024.04.11 07:20 | modify | 198 | 0.10 | 164.492 | 0.000 | 163.492 | ||
| 589 | 2024.04.11 07:35 | sell | 199 | 0.10 | 164.455 | 0.000 | 0.000 | ||
| 590 | 2024.04.11 07:35 | modify | 199 | 0.10 | 164.455 | 0.000 | 163.455 | ||
| 591 | 2024.04.11 07:40 | sell | 200 | 0.10 | 164.419 | 0.000 | 0.000 | ||
| 592 | 2024.04.11 07:40 | modify | 200 | 0.10 | 164.419 | 0.000 | 163.419 | ||
| 593 | 2024.04.11 08:30 | sell | 201 | 0.10 | 164.646 | 0.000 | 0.000 | ||
| 594 | 2024.04.11 08:30 | modify | 201 | 0.10 | 164.646 | 0.000 | 163.646 | ||
| 595 | 2024.04.11 08:35 | sell | 202 | 0.10 | 164.675 | 0.000 | 0.000 | ||
| 596 | 2024.04.11 08:35 | modify | 202 | 0.10 | 164.675 | 0.000 | 163.675 | ||
| 597 | 2024.04.11 08:50 | sell | 203 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 598 | 2024.04.11 08:50 | modify | 203 | 0.10 | 164.566 | 0.000 | 163.566 | ||
| 599 | 2024.04.11 08:55 | sell | 204 | 0.10 | 164.620 | 0.000 | 0.000 | ||
| 600 | 2024.04.11 08:55 | modify | 204 | 0.10 | 164.620 | 0.000 | 163.620 | ||
| 601 | 2024.04.11 09:20 | sell | 205 | 0.10 | 164.505 | 0.000 | 0.000 | ||
| 602 | 2024.04.11 09:20 | modify | 205 | 0.10 | 164.505 | 0.000 | 163.505 | ||
| 603 | 2024.04.11 09:40 | sell | 206 | 0.10 | 164.396 | 0.000 | 0.000 | ||
| 604 | 2024.04.11 09:40 | modify | 206 | 0.10 | 164.396 | 0.000 | 163.396 | ||
| 605 | 2024.04.11 10:40 | sell | 207 | 0.10 | 164.273 | 0.000 | 0.000 | ||
| 606 | 2024.04.11 10:40 | modify | 207 | 0.10 | 164.273 | 0.000 | 163.273 | ||
| 607 | 2024.04.11 11:50 | sell | 208 | 0.10 | 164.213 | 0.000 | 0.000 | ||
| 608 | 2024.04.11 11:50 | modify | 208 | 0.10 | 164.213 | 0.000 | 163.213 | ||
| 609 | 2024.04.11 12:05 | buy | 209 | 0.10 | 164.207 | 0.000 | 0.000 | ||
| 610 | 2024.04.11 12:05 | modify | 209 | 0.10 | 164.207 | 0.000 | 165.207 | ||
| 611 | 2024.04.11 12:15 | buy | 210 | 0.10 | 164.257 | 0.000 | 0.000 | ||
| 612 | 2024.04.11 12:15 | modify | 210 | 0.10 | 164.257 | 0.000 | 165.257 | ||
| 613 | 2024.04.11 12:25 | buy | 211 | 0.10 | 164.165 | 0.000 | 0.000 | ||
| 614 | 2024.04.11 12:25 | modify | 211 | 0.10 | 164.165 | 0.000 | 165.165 | ||
| 615 | 2024.04.11 12:35 | buy | 212 | 0.10 | 164.290 | 0.000 | 0.000 | ||
| 616 | 2024.04.11 12:35 | modify | 212 | 0.10 | 164.290 | 0.000 | 165.290 | ||
| 617 | 2024.04.11 12:50 | buy | 213 | 0.10 | 164.121 | 0.000 | 0.000 | ||
| 618 | 2024.04.11 12:50 | modify | 213 | 0.10 | 164.121 | 0.000 | 165.121 | ||
| 619 | 2024.04.11 13:30 | buy | 214 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 620 | 2024.04.11 13:30 | modify | 214 | 0.10 | 164.520 | 0.000 | 165.520 | ||
| 621 | 2024.04.11 13:40 | buy | 215 | 0.10 | 164.334 | 0.000 | 0.000 | ||
| 622 | 2024.04.11 13:40 | modify | 215 | 0.10 | 164.334 | 0.000 | 165.334 | ||
| 623 | 2024.04.11 14:00 | buy | 216 | 0.10 | 164.411 | 0.000 | 0.000 | ||
| 624 | 2024.04.11 14:00 | modify | 216 | 0.10 | 164.411 | 0.000 | 165.411 | ||
| 625 | 2024.04.11 14:45 | buy | 217 | 0.10 | 164.063 | 0.000 | 0.000 | ||
| 626 | 2024.04.11 14:45 | modify | 217 | 0.10 | 164.063 | 0.000 | 165.063 | ||
| 627 | 2024.04.11 14:55 | buy | 218 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 628 | 2024.04.11 14:55 | modify | 218 | 0.10 | 164.042 | 0.000 | 165.042 | ||
| 629 | 2024.04.11 15:00 | sell | 219 | 0.10 | 164.078 | 0.000 | 0.000 | ||
| 630 | 2024.04.11 15:00 | modify | 219 | 0.10 | 164.078 | 0.000 | 163.078 | ||
| 631 | 2024.04.11 15:10 | sell | 220 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 632 | 2024.04.11 15:10 | modify | 220 | 0.10 | 164.098 | 0.000 | 163.098 | ||
| 633 | 2024.04.11 15:15 | sell | 221 | 0.10 | 164.128 | 0.000 | 0.000 | ||
| 634 | 2024.04.11 15:15 | modify | 221 | 0.10 | 164.128 | 0.000 | 163.128 | ||
| 635 | 2024.04.11 15:50 | sell | 222 | 0.10 | 164.191 | 0.000 | 0.000 | ||
| 636 | 2024.04.11 15:50 | modify | 222 | 0.10 | 164.191 | 0.000 | 163.191 | ||
| 637 | 2024.04.11 17:05 | sell | 223 | 0.10 | 164.256 | 0.000 | 0.000 | ||
| 638 | 2024.04.11 17:05 | modify | 223 | 0.10 | 164.256 | 0.000 | 163.256 | ||
| 639 | 2024.04.11 21:00 | close | 223 | 0.10 | 164.386 | 0.000 | 163.256 | -8.30 | 9685.45 |
| 640 | 2024.04.11 21:00 | close | 222 | 0.10 | 164.386 | 0.000 | 163.191 | -12.46 | 9672.99 |
| 641 | 2024.04.11 21:00 | close | 221 | 0.10 | 164.386 | 0.000 | 163.128 | -16.48 | 9656.51 |
| 642 | 2024.04.11 21:00 | close | 220 | 0.10 | 164.386 | 0.000 | 163.098 | -18.40 | 9638.11 |
| 643 | 2024.04.11 21:00 | close | 219 | 0.10 | 164.386 | 0.000 | 163.078 | -19.68 | 9618.43 |
| 644 | 2024.04.11 21:00 | close | 218 | 0.10 | 164.356 | 0.000 | 165.042 | 20.07 | 9638.50 |
| 645 | 2024.04.11 21:00 | close | 217 | 0.10 | 164.356 | 0.000 | 165.063 | 18.73 | 9657.23 |
| 646 | 2024.04.11 21:00 | close | 216 | 0.10 | 164.356 | 0.000 | 165.411 | -3.51 | 9653.72 |
| 647 | 2024.04.11 21:00 | close | 215 | 0.10 | 164.356 | 0.000 | 165.334 | 1.41 | 9655.13 |
| 648 | 2024.04.11 21:00 | close | 214 | 0.10 | 164.356 | 0.000 | 165.520 | -10.48 | 9644.65 |
| 649 | 2024.04.11 21:00 | close | 213 | 0.10 | 164.356 | 0.000 | 165.121 | 15.02 | 9659.67 |
| 650 | 2024.04.11 21:00 | close | 212 | 0.10 | 164.356 | 0.000 | 165.290 | 4.22 | 9663.89 |
| 651 | 2024.04.11 21:00 | close | 211 | 0.10 | 164.356 | 0.000 | 165.165 | 12.21 | 9676.10 |
| 652 | 2024.04.11 21:00 | close | 210 | 0.10 | 164.356 | 0.000 | 165.257 | 6.33 | 9682.43 |
| 653 | 2024.04.11 21:00 | close | 209 | 0.10 | 164.356 | 0.000 | 165.207 | 9.52 | 9691.95 |
| 654 | 2024.04.11 21:00 | close | 208 | 0.10 | 164.386 | 0.000 | 163.213 | -11.05 | 9680.90 |
| 655 | 2024.04.11 21:00 | close | 207 | 0.10 | 164.386 | 0.000 | 163.273 | -7.22 | 9673.68 |
| 656 | 2024.04.11 21:00 | close | 206 | 0.10 | 164.386 | 0.000 | 163.396 | 0.64 | 9674.32 |
| 657 | 2024.04.11 21:00 | close | 205 | 0.10 | 164.386 | 0.000 | 163.505 | 7.61 | 9681.93 |
| 658 | 2024.04.11 21:00 | close | 204 | 0.10 | 164.386 | 0.000 | 163.620 | 14.96 | 9696.89 |
| 659 | 2024.04.11 21:00 | close | 203 | 0.10 | 164.386 | 0.000 | 163.566 | 11.51 | 9708.40 |
| 660 | 2024.04.11 21:00 | close | 202 | 0.10 | 164.386 | 0.000 | 163.675 | 18.47 | 9726.87 |
| 661 | 2024.04.11 21:00 | close | 201 | 0.10 | 164.386 | 0.000 | 163.646 | 16.62 | 9743.49 |
| 662 | 2024.04.11 21:00 | close | 200 | 0.10 | 164.386 | 0.000 | 163.419 | 2.11 | 9745.60 |
| 663 | 2024.04.11 21:00 | close | 199 | 0.10 | 164.386 | 0.000 | 163.455 | 4.41 | 9750.01 |
| 664 | 2024.04.11 21:00 | close | 198 | 0.10 | 164.386 | 0.000 | 163.492 | 6.78 | 9756.79 |
| 665 | 2024.04.11 21:00 | close | 197 | 0.10 | 164.386 | 0.000 | 163.380 | -0.38 | 9756.41 |
| 666 | 2024.04.11 21:00 | close | 196 | 0.10 | 164.386 | 0.000 | 163.305 | -5.17 | 9751.24 |
| 667 | 2024.04.11 21:00 | close | 195 | 0.10 | 164.386 | 0.000 | 163.343 | -2.74 | 9748.50 |
| 668 | 2024.04.11 21:00 | close | 194 | 0.10 | 164.356 | 0.000 | 165.369 | -0.83 | 9747.67 |
| 669 | 2024.04.11 21:00 | close | 193 | 0.10 | 164.356 | 0.000 | 165.308 | 3.07 | 9750.74 |
| 670 | 2024.04.12 03:30 | buy | 224 | 0.10 | 164.260 | 0.000 | 0.000 | ||
| 671 | 2024.04.12 03:30 | modify | 224 | 0.10 | 164.260 | 0.000 | 165.260 | ||
| 672 | 2024.04.12 03:50 | buy | 225 | 0.10 | 164.223 | 0.000 | 0.000 | ||
| 673 | 2024.04.12 03:50 | modify | 225 | 0.10 | 164.223 | 0.000 | 165.223 | ||
| 674 | 2024.04.12 04:25 | buy | 226 | 0.10 | 164.197 | 0.000 | 0.000 | ||
| 675 | 2024.04.12 04:25 | modify | 226 | 0.10 | 164.197 | 0.000 | 165.197 | ||
| 676 | 2024.04.12 04:40 | buy | 227 | 0.10 | 164.164 | 0.000 | 0.000 | ||
| 677 | 2024.04.12 04:40 | modify | 227 | 0.10 | 164.164 | 0.000 | 165.164 | ||
| 678 | 2024.04.12 05:25 | buy | 228 | 0.10 | 164.132 | 0.000 | 0.000 | ||
| 679 | 2024.04.12 05:25 | modify | 228 | 0.10 | 164.132 | 0.000 | 165.132 | ||
| 680 | 2024.04.12 05:45 | buy | 229 | 0.10 | 164.119 | 0.000 | 0.000 | ||
| 681 | 2024.04.12 05:45 | modify | 229 | 0.10 | 164.119 | 0.000 | 165.119 | ||
| 682 | 2024.04.12 06:00 | sell | 230 | 0.10 | 164.096 | 0.000 | 0.000 | ||
| 683 | 2024.04.12 06:00 | modify | 230 | 0.10 | 164.096 | 0.000 | 163.096 | ||
| 684 | 2024.04.12 06:25 | sell | 231 | 0.10 | 164.036 | 0.000 | 0.000 | ||
| 685 | 2024.04.12 06:25 | modify | 231 | 0.10 | 164.036 | 0.000 | 163.036 | ||
| 686 | 2024.04.12 06:55 | sell | 232 | 0.10 | 163.753 | 0.000 | 0.000 | ||
| 687 | 2024.04.12 06:55 | modify | 232 | 0.10 | 163.753 | 0.000 | 162.753 | ||
| 688 | 2024.04.12 07:00 | buy | 233 | 0.10 | 163.770 | 0.000 | 0.000 | ||
| 689 | 2024.04.12 07:00 | modify | 233 | 0.10 | 163.770 | 0.000 | 164.770 | ||
| 690 | 2024.04.12 07:10 | buy | 234 | 0.10 | 163.847 | 0.000 | 0.000 | ||
| 691 | 2024.04.12 07:10 | modify | 234 | 0.10 | 163.847 | 0.000 | 164.847 | ||
| 692 | 2024.04.12 07:25 | buy | 235 | 0.10 | 163.740 | 0.000 | 0.000 | ||
| 693 | 2024.04.12 07:25 | modify | 235 | 0.10 | 163.740 | 0.000 | 164.740 | ||
| 694 | 2024.04.12 07:35 | buy | 236 | 0.10 | 163.726 | 0.000 | 0.000 | ||
| 695 | 2024.04.12 07:35 | modify | 236 | 0.10 | 163.726 | 0.000 | 164.726 | ||
| 696 | 2024.04.12 08:10 | buy | 237 | 0.10 | 163.687 | 0.000 | 0.000 | ||
| 697 | 2024.04.12 08:10 | modify | 237 | 0.10 | 163.687 | 0.000 | 164.687 | ||
| 698 | 2024.04.12 08:15 | buy | 238 | 0.10 | 163.653 | 0.000 | 0.000 | ||
| 699 | 2024.04.12 08:15 | modify | 238 | 0.10 | 163.653 | 0.000 | 164.653 | ||
| 700 | 2024.04.12 09:00 | buy | 239 | 0.10 | 163.624 | 0.000 | 0.000 | ||
| 701 | 2024.04.12 09:00 | modify | 239 | 0.10 | 163.624 | 0.000 | 164.624 | ||
| 702 | 2024.04.12 09:30 | buy | 240 | 0.10 | 163.440 | 0.000 | 0.000 | ||
| 703 | 2024.04.12 09:30 | modify | 240 | 0.10 | 163.440 | 0.000 | 164.440 | ||
| 704 | 2024.04.12 09:35 | buy | 241 | 0.10 | 163.490 | 0.000 | 0.000 | ||
| 705 | 2024.04.12 09:35 | modify | 241 | 0.10 | 163.490 | 0.000 | 164.490 | ||
| 706 | 2024.04.12 09:45 | buy | 242 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 707 | 2024.04.12 09:45 | modify | 242 | 0.10 | 163.406 | 0.000 | 164.406 | ||
| 708 | 2024.04.12 10:25 | buy | 243 | 0.10 | 163.354 | 0.000 | 0.000 | ||
| 709 | 2024.04.12 10:25 | modify | 243 | 0.10 | 163.354 | 0.000 | 164.354 | ||
| 710 | 2024.04.12 10:30 | buy | 244 | 0.10 | 163.392 | 0.000 | 0.000 | ||
| 711 | 2024.04.12 10:30 | modify | 244 | 0.10 | 163.392 | 0.000 | 164.392 | ||
| 712 | 2024.04.12 10:50 | close | 244 | 0.10 | 163.219 | 0.000 | 164.392 | -11.05 | 9739.69 |
| 713 | 2024.04.12 10:50 | close | 243 | 0.10 | 163.219 | 0.000 | 164.354 | -8.62 | 9731.07 |
| 714 | 2024.04.12 10:50 | close | 242 | 0.10 | 163.219 | 0.000 | 164.406 | -11.95 | 9719.12 |
| 715 | 2024.04.12 10:50 | close | 241 | 0.10 | 163.219 | 0.000 | 164.490 | -17.31 | 9701.81 |
| 716 | 2024.04.12 10:50 | close | 240 | 0.10 | 163.219 | 0.000 | 164.440 | -14.12 | 9687.69 |
| 717 | 2024.04.12 10:50 | close | 239 | 0.10 | 163.219 | 0.000 | 164.624 | -25.88 | 9661.81 |
| 718 | 2024.04.12 10:50 | close | 238 | 0.10 | 163.219 | 0.000 | 164.653 | -27.73 | 9634.08 |
| 719 | 2024.04.12 10:50 | close | 237 | 0.10 | 163.219 | 0.000 | 164.687 | -29.90 | 9604.18 |
| 720 | 2024.04.12 10:50 | close | 236 | 0.10 | 163.219 | 0.000 | 164.726 | -32.40 | 9571.78 |
| 721 | 2024.04.12 10:50 | close | 235 | 0.10 | 163.219 | 0.000 | 164.740 | -33.29 | 9538.49 |
| 722 | 2024.04.12 10:50 | close | 234 | 0.10 | 163.219 | 0.000 | 164.847 | -40.13 | 9498.36 |
| 723 | 2024.04.12 10:50 | close | 233 | 0.10 | 163.219 | 0.000 | 164.770 | -35.21 | 9463.15 |
| 724 | 2024.04.12 10:50 | close | 232 | 0.10 | 163.249 | 0.000 | 162.753 | 32.21 | 9495.36 |
| 725 | 2024.04.12 10:50 | close | 231 | 0.10 | 163.249 | 0.000 | 163.036 | 50.29 | 9545.65 |
| 726 | 2024.04.12 10:50 | close | 230 | 0.10 | 163.249 | 0.000 | 163.096 | 54.12 | 9599.77 |
| 727 | 2024.04.12 10:50 | close | 229 | 0.10 | 163.219 | 0.000 | 165.119 | -57.51 | 9542.26 |
| 728 | 2024.04.12 10:50 | close | 228 | 0.10 | 163.219 | 0.000 | 165.132 | -58.34 | 9483.92 |
| 729 | 2024.04.12 10:50 | close | 227 | 0.10 | 163.219 | 0.000 | 165.164 | -60.39 | 9423.53 |
| 730 | 2024.04.12 10:50 | close | 226 | 0.10 | 163.219 | 0.000 | 165.197 | -62.50 | 9361.03 |
| 731 | 2024.04.12 10:50 | close | 225 | 0.10 | 163.219 | 0.000 | 165.223 | -64.16 | 9296.87 |
| 732 | 2024.04.12 10:50 | close | 224 | 0.10 | 163.219 | 0.000 | 165.260 | -66.52 | 9230.35 |
| 733 | 2024.04.15 03:30 | sell | 245 | 0.10 | 163.659 | 0.000 | 0.000 | ||
| 734 | 2024.04.15 03:30 | modify | 245 | 0.10 | 163.659 | 0.000 | 162.659 | ||
| 735 | 2024.04.15 03:40 | sell | 246 | 0.10 | 163.724 | 0.000 | 0.000 | ||
| 736 | 2024.04.15 03:40 | modify | 246 | 0.10 | 163.724 | 0.000 | 162.724 | ||
| 737 | 2024.04.15 04:30 | sell | 247 | 0.10 | 163.779 | 0.000 | 0.000 | ||
| 738 | 2024.04.15 04:30 | modify | 247 | 0.10 | 163.779 | 0.000 | 162.779 | ||
| 739 | 2024.04.15 04:40 | sell | 248 | 0.10 | 163.842 | 0.000 | 0.000 | ||
| 740 | 2024.04.15 04:40 | modify | 248 | 0.10 | 163.842 | 0.000 | 162.842 | ||
| 741 | 2024.04.15 05:20 | sell | 249 | 0.10 | 163.876 | 0.000 | 0.000 | ||
| 742 | 2024.04.15 05:20 | modify | 249 | 0.10 | 163.876 | 0.000 | 162.876 | ||
| 743 | 2024.04.15 05:45 | sell | 250 | 0.10 | 163.911 | 0.000 | 0.000 | ||
| 744 | 2024.04.15 05:45 | modify | 250 | 0.10 | 163.911 | 0.000 | 162.911 | ||
| 745 | 2024.04.15 06:00 | sell | 251 | 0.10 | 163.942 | 0.000 | 0.000 | ||
| 746 | 2024.04.15 06:00 | modify | 251 | 0.10 | 163.942 | 0.000 | 162.942 | ||
| 747 | 2024.04.15 06:10 | sell | 252 | 0.10 | 163.947 | 0.000 | 0.000 | ||
| 748 | 2024.04.15 06:10 | modify | 252 | 0.10 | 163.947 | 0.000 | 162.947 | ||
| 749 | 2024.04.15 06:15 | sell | 253 | 0.10 | 163.995 | 0.000 | 0.000 | ||
| 750 | 2024.04.15 06:15 | modify | 253 | 0.10 | 163.995 | 0.000 | 162.995 | ||
| 751 | 2024.04.15 06:30 | sell | 254 | 0.10 | 164.027 | 0.000 | 0.000 | ||
| 752 | 2024.04.15 06:30 | modify | 254 | 0.10 | 164.027 | 0.000 | 163.027 | ||
| 753 | 2024.04.15 07:35 | sell | 255 | 0.10 | 164.047 | 0.000 | 0.000 | ||
| 754 | 2024.04.15 07:35 | modify | 255 | 0.10 | 164.047 | 0.000 | 163.047 | ||
| 755 | 2024.04.15 08:10 | sell | 256 | 0.10 | 164.081 | 0.000 | 0.000 | ||
| 756 | 2024.04.15 08:10 | modify | 256 | 0.10 | 164.081 | 0.000 | 163.081 | ||
| 757 | 2024.04.15 12:35 | sell | 257 | 0.10 | 164.140 | 0.000 | 0.000 | ||
| 758 | 2024.04.15 12:35 | modify | 257 | 0.10 | 164.140 | 0.000 | 163.140 | ||
| 759 | 2024.04.15 13:00 | buy | 258 | 0.10 | 164.200 | 0.000 | 0.000 | ||
| 760 | 2024.04.15 13:00 | modify | 258 | 0.10 | 164.200 | 0.000 | 165.200 | ||
| 761 | 2024.04.15 13:05 | buy | 259 | 0.10 | 164.333 | 0.000 | 0.000 | ||
| 762 | 2024.04.15 13:05 | modify | 259 | 0.10 | 164.333 | 0.000 | 165.333 | ||
| 763 | 2024.04.15 13:25 | buy | 260 | 0.10 | 164.281 | 0.000 | 0.000 | ||
| 764 | 2024.04.15 13:25 | modify | 260 | 0.10 | 164.281 | 0.000 | 165.281 | ||
| 765 | 2024.04.15 13:35 | buy | 261 | 0.10 | 164.252 | 0.000 | 0.000 | ||
| 766 | 2024.04.15 13:35 | modify | 261 | 0.10 | 164.252 | 0.000 | 165.252 | ||
| 767 | 2024.04.15 13:45 | buy | 262 | 0.10 | 164.229 | 0.000 | 0.000 | ||
| 768 | 2024.04.15 13:45 | modify | 262 | 0.10 | 164.229 | 0.000 | 165.229 | ||
| 769 | 2024.04.15 14:00 | sell | 263 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 770 | 2024.04.15 14:00 | modify | 263 | 0.10 | 164.188 | 0.000 | 163.188 | ||
| 771 | 2024.04.15 14:45 | sell | 264 | 0.10 | 163.796 | 0.000 | 0.000 | ||
| 772 | 2024.04.15 14:45 | modify | 264 | 0.10 | 163.796 | 0.000 | 162.796 | ||
| 773 | 2024.04.15 15:45 | sell | 265 | 0.10 | 164.173 | 0.000 | 0.000 | ||
| 774 | 2024.04.15 15:45 | modify | 265 | 0.10 | 164.173 | 0.000 | 163.173 | ||
| 775 | 2024.04.15 16:30 | buy | 266 | 0.10 | 164.130 | 0.000 | 0.000 | ||
| 776 | 2024.04.15 16:30 | modify | 266 | 0.10 | 164.130 | 0.000 | 165.130 | ||
| 777 | 2024.04.15 16:35 | buy | 267 | 0.10 | 164.097 | 0.000 | 0.000 | ||
| 778 | 2024.04.15 16:35 | modify | 267 | 0.10 | 164.097 | 0.000 | 165.097 | ||
| 779 | 2024.04.15 16:45 | buy | 268 | 0.10 | 164.079 | 0.000 | 0.000 | ||
| 780 | 2024.04.15 16:45 | modify | 268 | 0.10 | 164.079 | 0.000 | 165.079 | ||
| 781 | 2024.04.15 17:00 | sell | 269 | 0.10 | 164.114 | 0.000 | 0.000 | ||
| 782 | 2024.04.15 17:00 | modify | 269 | 0.10 | 164.114 | 0.000 | 163.114 | ||
| 783 | 2024.04.15 18:00 | buy | 270 | 0.10 | 163.898 | 0.000 | 0.000 | ||
| 784 | 2024.04.15 18:00 | modify | 270 | 0.10 | 163.898 | 0.000 | 164.898 | ||
| 785 | 2024.04.15 18:20 | buy | 271 | 0.10 | 163.932 | 0.000 | 0.000 | ||
| 786 | 2024.04.15 18:20 | modify | 271 | 0.10 | 163.932 | 0.000 | 164.932 | ||
| 787 | 2024.04.15 18:50 | buy | 272 | 0.10 | 163.867 | 0.000 | 0.000 | ||
| 788 | 2024.04.15 18:50 | modify | 272 | 0.10 | 163.867 | 0.000 | 164.867 | ||
| 789 | 2024.04.15 18:55 | buy | 273 | 0.10 | 163.833 | 0.000 | 0.000 | ||
| 790 | 2024.04.15 18:55 | modify | 273 | 0.10 | 163.833 | 0.000 | 164.833 | ||
| 791 | 2024.04.15 21:00 | close | 273 | 0.10 | 163.863 | 0.000 | 164.833 | 1.92 | 9232.27 |
| 792 | 2024.04.15 21:00 | close | 272 | 0.10 | 163.863 | 0.000 | 164.867 | -0.26 | 9232.01 |
| 793 | 2024.04.15 21:00 | close | 271 | 0.10 | 163.863 | 0.000 | 164.932 | -4.41 | 9227.60 |
| 794 | 2024.04.15 21:00 | close | 270 | 0.10 | 163.863 | 0.000 | 164.898 | -2.24 | 9225.36 |
| 795 | 2024.04.15 21:00 | close | 269 | 0.10 | 163.893 | 0.000 | 163.114 | 14.12 | 9239.48 |
| 796 | 2024.04.15 21:00 | close | 268 | 0.10 | 163.863 | 0.000 | 165.079 | -13.81 | 9225.67 |
| 797 | 2024.04.15 21:00 | close | 267 | 0.10 | 163.863 | 0.000 | 165.097 | -14.96 | 9210.71 |
| 798 | 2024.04.15 21:00 | close | 266 | 0.10 | 163.863 | 0.000 | 165.130 | -17.06 | 9193.65 |
| 799 | 2024.04.15 21:00 | close | 265 | 0.10 | 163.893 | 0.000 | 163.173 | 17.89 | 9211.54 |
| 800 | 2024.04.15 21:00 | close | 264 | 0.10 | 163.893 | 0.000 | 162.796 | -6.20 | 9205.34 |
| 801 | 2024.04.15 21:00 | close | 263 | 0.10 | 163.893 | 0.000 | 163.188 | 18.85 | 9224.19 |
| 802 | 2024.04.15 21:00 | close | 262 | 0.10 | 163.863 | 0.000 | 165.229 | -23.39 | 9200.80 |
| 803 | 2024.04.15 21:00 | close | 261 | 0.10 | 163.863 | 0.000 | 165.252 | -24.86 | 9175.94 |
| 804 | 2024.04.15 21:00 | close | 260 | 0.10 | 163.863 | 0.000 | 165.281 | -26.71 | 9149.23 |
| 805 | 2024.04.15 21:00 | close | 259 | 0.10 | 163.863 | 0.000 | 165.333 | -30.04 | 9119.19 |
| 806 | 2024.04.15 21:00 | close | 258 | 0.10 | 163.863 | 0.000 | 165.200 | -21.54 | 9097.65 |
| 807 | 2024.04.15 21:00 | close | 257 | 0.10 | 163.893 | 0.000 | 163.140 | 15.79 | 9113.44 |
| 808 | 2024.04.15 21:00 | close | 256 | 0.10 | 163.893 | 0.000 | 163.081 | 12.01 | 9125.45 |
| 809 | 2024.04.15 21:00 | close | 255 | 0.10 | 163.893 | 0.000 | 163.047 | 9.84 | 9135.29 |
| 810 | 2024.04.15 21:00 | close | 254 | 0.10 | 163.893 | 0.000 | 163.027 | 8.56 | 9143.85 |
| 811 | 2024.04.15 21:00 | close | 253 | 0.10 | 163.893 | 0.000 | 162.995 | 6.52 | 9150.37 |
| 812 | 2024.04.15 21:00 | close | 252 | 0.10 | 163.893 | 0.000 | 162.947 | 3.45 | 9153.82 |
| 813 | 2024.04.15 21:00 | close | 251 | 0.10 | 163.893 | 0.000 | 162.942 | 3.13 | 9156.95 |
| 814 | 2024.04.15 21:00 | close | 250 | 0.10 | 163.893 | 0.000 | 162.911 | 1.15 | 9158.10 |
| 815 | 2024.04.15 21:00 | close | 249 | 0.10 | 163.893 | 0.000 | 162.876 | -1.08 | 9157.02 |
| 816 | 2024.04.15 21:00 | close | 248 | 0.10 | 163.893 | 0.000 | 162.842 | -3.26 | 9153.76 |
| 817 | 2024.04.15 21:00 | close | 247 | 0.10 | 163.893 | 0.000 | 162.779 | -7.28 | 9146.48 |
| 818 | 2024.04.15 21:00 | close | 246 | 0.10 | 163.893 | 0.000 | 162.724 | -10.80 | 9135.68 |
| 819 | 2024.04.15 21:00 | close | 245 | 0.10 | 163.893 | 0.000 | 162.659 | -14.95 | 9120.73 |
| 820 | 2024.04.16 03:30 | sell | 274 | 0.10 | 163.785 | 0.000 | 0.000 | ||
| 821 | 2024.04.16 03:30 | modify | 274 | 0.10 | 163.785 | 0.000 | 162.785 | ||
| 822 | 2024.04.16 04:15 | buy | 275 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 823 | 2024.04.16 04:15 | modify | 275 | 0.10 | 163.781 | 0.000 | 164.781 | ||
| 824 | 2024.04.16 05:10 | buy | 276 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 825 | 2024.04.16 05:10 | modify | 276 | 0.10 | 163.823 | 0.000 | 164.823 | ||
| 826 | 2024.04.16 05:20 | buy | 277 | 0.10 | 163.882 | 0.000 | 0.000 | ||
| 827 | 2024.04.16 05:20 | modify | 277 | 0.10 | 163.882 | 0.000 | 164.882 | ||
| 828 | 2024.04.16 06:00 | buy | 278 | 0.10 | 163.916 | 0.000 | 0.000 | ||
| 829 | 2024.04.16 06:00 | modify | 278 | 0.10 | 163.916 | 0.000 | 164.916 | ||
| 830 | 2024.04.16 06:20 | buy | 279 | 0.10 | 163.742 | 0.000 | 0.000 | ||
| 831 | 2024.04.16 06:20 | modify | 279 | 0.10 | 163.742 | 0.000 | 164.742 | ||
| 832 | 2024.04.16 06:40 | buy | 280 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 833 | 2024.04.16 06:40 | modify | 280 | 0.10 | 164.005 | 0.000 | 165.005 | ||
| 834 | 2024.04.16 07:00 | sell | 281 | 0.10 | 163.935 | 0.000 | 0.000 | ||
| 835 | 2024.04.16 07:00 | modify | 281 | 0.10 | 163.935 | 0.000 | 162.935 | ||
| 836 | 2024.04.16 07:15 | sell | 282 | 0.10 | 163.972 | 0.000 | 0.000 | ||
| 837 | 2024.04.16 07:15 | modify | 282 | 0.10 | 163.972 | 0.000 | 162.972 | ||
| 838 | 2024.04.16 07:35 | sell | 283 | 0.10 | 163.900 | 0.000 | 0.000 | ||
| 839 | 2024.04.16 07:35 | modify | 283 | 0.10 | 163.900 | 0.000 | 162.900 | ||
| 840 | 2024.04.16 07:55 | sell | 284 | 0.10 | 163.872 | 0.000 | 0.000 | ||
| 841 | 2024.04.16 07:55 | modify | 284 | 0.10 | 163.872 | 0.000 | 162.872 | ||
| 842 | 2024.04.16 08:05 | sell | 285 | 0.10 | 164.055 | 0.000 | 0.000 | ||
| 843 | 2024.04.16 08:05 | modify | 285 | 0.10 | 164.055 | 0.000 | 163.055 | ||
| 844 | 2024.04.16 08:40 | sell | 286 | 0.10 | 164.025 | 0.000 | 0.000 | ||
| 845 | 2024.04.16 08:40 | modify | 286 | 0.10 | 164.025 | 0.000 | 163.025 | ||
| 846 | 2024.04.16 08:45 | sell | 287 | 0.10 | 163.995 | 0.000 | 0.000 | ||
| 847 | 2024.04.16 08:45 | modify | 287 | 0.10 | 163.995 | 0.000 | 162.995 | ||
| 848 | 2024.04.16 09:10 | sell | 288 | 0.10 | 164.245 | 0.000 | 0.000 | ||
| 849 | 2024.04.16 09:10 | modify | 288 | 0.10 | 164.245 | 0.000 | 163.245 | ||
| 850 | 2024.04.16 09:25 | sell | 289 | 0.10 | 164.133 | 0.000 | 0.000 | ||
| 851 | 2024.04.16 09:25 | modify | 289 | 0.10 | 164.133 | 0.000 | 163.133 | ||
| 852 | 2024.04.16 09:30 | sell | 290 | 0.10 | 164.115 | 0.000 | 0.000 | ||
| 853 | 2024.04.16 09:30 | modify | 290 | 0.10 | 164.115 | 0.000 | 163.115 | ||
| 854 | 2024.04.16 09:50 | sell | 291 | 0.10 | 164.213 | 0.000 | 0.000 | ||
| 855 | 2024.04.16 09:50 | modify | 291 | 0.10 | 164.213 | 0.000 | 163.213 | ||
| 856 | 2024.04.16 10:10 | sell | 292 | 0.10 | 164.291 | 0.000 | 0.000 | ||
| 857 | 2024.04.16 10:10 | modify | 292 | 0.10 | 164.291 | 0.000 | 163.291 | ||
| 858 | 2024.04.16 10:35 | sell | 293 | 0.10 | 164.265 | 0.000 | 0.000 | ||
| 859 | 2024.04.16 10:35 | modify | 293 | 0.10 | 164.265 | 0.000 | 163.265 | ||
| 860 | 2024.04.16 11:10 | sell | 294 | 0.10 | 164.358 | 0.000 | 0.000 | ||
| 861 | 2024.04.16 11:10 | modify | 294 | 0.10 | 164.358 | 0.000 | 163.358 | ||
| 862 | 2024.04.16 11:15 | sell | 295 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 863 | 2024.04.16 11:15 | modify | 295 | 0.10 | 164.389 | 0.000 | 163.389 | ||
| 864 | 2024.04.16 11:30 | sell | 296 | 0.10 | 164.413 | 0.000 | 0.000 | ||
| 865 | 2024.04.16 11:30 | modify | 296 | 0.10 | 164.413 | 0.000 | 163.413 | ||
| 866 | 2024.04.16 11:50 | sell | 297 | 0.10 | 164.508 | 0.000 | 0.000 | ||
| 867 | 2024.04.16 11:50 | modify | 297 | 0.10 | 164.508 | 0.000 | 163.508 | ||
| 868 | 2024.04.16 12:00 | sell | 298 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 869 | 2024.04.16 12:00 | modify | 298 | 0.10 | 164.551 | 0.000 | 163.551 | ||
| 870 | 2024.04.16 12:10 | sell | 299 | 0.10 | 164.534 | 0.000 | 0.000 | ||
| 871 | 2024.04.16 12:10 | modify | 299 | 0.10 | 164.534 | 0.000 | 163.534 | ||
| 872 | 2024.04.16 12:15 | sell | 300 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 873 | 2024.04.16 12:15 | modify | 300 | 0.10 | 164.598 | 0.000 | 163.598 | ||
| 874 | 2024.04.16 13:20 | sell | 301 | 0.10 | 164.473 | 0.000 | 0.000 | ||
| 875 | 2024.04.16 13:20 | modify | 301 | 0.10 | 164.473 | 0.000 | 163.473 | ||
| 876 | 2024.04.16 14:25 | sell | 302 | 0.10 | 164.431 | 0.000 | 0.000 | ||
| 877 | 2024.04.16 14:25 | modify | 302 | 0.10 | 164.431 | 0.000 | 163.431 | ||
| 878 | 2024.04.16 15:10 | sell | 303 | 0.10 | 164.335 | 0.000 | 0.000 | ||
| 879 | 2024.04.16 15:10 | modify | 303 | 0.10 | 164.335 | 0.000 | 163.335 | ||
| 880 | 2024.04.16 15:40 | sell | 304 | 0.10 | 164.169 | 0.000 | 0.000 | ||
| 881 | 2024.04.16 15:40 | modify | 304 | 0.10 | 164.169 | 0.000 | 163.169 | ||
| 882 | 2024.04.16 17:05 | buy | 305 | 0.10 | 164.254 | 0.000 | 0.000 | ||
| 883 | 2024.04.16 17:05 | modify | 305 | 0.10 | 164.254 | 0.000 | 165.254 | ||
| 884 | 2024.04.16 17:10 | buy | 306 | 0.10 | 164.307 | 0.000 | 0.000 | ||
| 885 | 2024.04.16 17:10 | modify | 306 | 0.10 | 164.307 | 0.000 | 165.307 | ||
| 886 | 2024.04.16 18:00 | buy | 307 | 0.10 | 164.334 | 0.000 | 0.000 | ||
| 887 | 2024.04.16 18:00 | modify | 307 | 0.10 | 164.334 | 0.000 | 165.334 | ||
| 888 | 2024.04.16 18:10 | buy | 308 | 0.10 | 164.422 | 0.000 | 0.000 | ||
| 889 | 2024.04.16 18:10 | modify | 308 | 0.10 | 164.422 | 0.000 | 165.422 | ||
| 890 | 2024.04.16 18:35 | buy | 309 | 0.10 | 164.367 | 0.000 | 0.000 | ||
| 891 | 2024.04.16 18:35 | modify | 309 | 0.10 | 164.367 | 0.000 | 165.367 | ||
| 892 | 2024.04.16 21:05 | close | 309 | 0.10 | 164.162 | 0.000 | 165.367 | -13.10 | 9107.63 |
| 893 | 2024.04.16 21:05 | close | 308 | 0.10 | 164.162 | 0.000 | 165.422 | -16.62 | 9091.01 |
| 894 | 2024.04.16 21:05 | close | 307 | 0.10 | 164.162 | 0.000 | 165.334 | -10.99 | 9080.02 |
| 895 | 2024.04.16 21:05 | close | 306 | 0.10 | 164.162 | 0.000 | 165.307 | -9.27 | 9070.75 |
| 896 | 2024.04.16 21:05 | close | 305 | 0.10 | 164.162 | 0.000 | 165.254 | -5.88 | 9064.87 |
| 897 | 2024.04.16 21:05 | close | 304 | 0.10 | 164.192 | 0.000 | 163.169 | -1.47 | 9063.40 |
| 898 | 2024.04.16 21:05 | close | 303 | 0.10 | 164.192 | 0.000 | 163.335 | 9.14 | 9072.54 |
| 899 | 2024.04.16 21:05 | close | 302 | 0.10 | 164.192 | 0.000 | 163.431 | 15.27 | 9087.81 |
| 900 | 2024.04.16 21:05 | close | 301 | 0.10 | 164.192 | 0.000 | 163.473 | 17.95 | 9105.76 |
| 901 | 2024.04.16 21:05 | close | 300 | 0.10 | 164.192 | 0.000 | 163.598 | 25.94 | 9131.70 |
| 902 | 2024.04.16 21:05 | close | 299 | 0.10 | 164.192 | 0.000 | 163.534 | 21.85 | 9153.55 |
| 903 | 2024.04.16 21:05 | close | 298 | 0.10 | 164.192 | 0.000 | 163.551 | 22.94 | 9176.49 |
| 904 | 2024.04.16 21:05 | close | 297 | 0.10 | 164.192 | 0.000 | 163.508 | 20.19 | 9196.68 |
| 905 | 2024.04.16 21:05 | close | 296 | 0.10 | 164.192 | 0.000 | 163.413 | 14.12 | 9210.80 |
| 906 | 2024.04.16 21:05 | close | 295 | 0.10 | 164.192 | 0.000 | 163.389 | 12.59 | 9223.39 |
| 907 | 2024.04.16 21:05 | close | 294 | 0.10 | 164.192 | 0.000 | 163.358 | 10.61 | 9234.00 |
| 908 | 2024.04.16 21:05 | close | 293 | 0.10 | 164.192 | 0.000 | 163.265 | 4.66 | 9238.66 |
| 909 | 2024.04.16 21:05 | close | 292 | 0.10 | 164.192 | 0.000 | 163.291 | 6.32 | 9244.98 |
| 910 | 2024.04.16 21:05 | close | 291 | 0.10 | 164.192 | 0.000 | 163.213 | 1.34 | 9246.32 |
| 911 | 2024.04.16 21:05 | close | 290 | 0.10 | 164.192 | 0.000 | 163.115 | -4.92 | 9241.40 |
| 912 | 2024.04.16 21:05 | close | 289 | 0.10 | 164.192 | 0.000 | 163.133 | -3.77 | 9237.63 |
| 913 | 2024.04.16 21:05 | close | 288 | 0.10 | 164.192 | 0.000 | 163.245 | 3.38 | 9241.01 |
| 914 | 2024.04.16 21:05 | close | 287 | 0.10 | 164.192 | 0.000 | 162.995 | -12.59 | 9228.42 |
| 915 | 2024.04.16 21:05 | close | 286 | 0.10 | 164.192 | 0.000 | 163.025 | -10.67 | 9217.75 |
| 916 | 2024.04.16 21:05 | close | 285 | 0.10 | 164.192 | 0.000 | 163.055 | -8.76 | 9208.99 |
| 917 | 2024.04.16 21:05 | close | 284 | 0.10 | 164.192 | 0.000 | 162.872 | -20.45 | 9188.54 |
| 918 | 2024.04.16 21:05 | close | 283 | 0.10 | 164.192 | 0.000 | 162.900 | -18.66 | 9169.88 |
| 919 | 2024.04.16 21:05 | close | 282 | 0.10 | 164.192 | 0.000 | 162.972 | -14.06 | 9155.82 |
| 920 | 2024.04.16 21:05 | close | 281 | 0.10 | 164.192 | 0.000 | 162.935 | -16.42 | 9139.40 |
| 921 | 2024.04.16 21:05 | close | 280 | 0.10 | 164.162 | 0.000 | 165.005 | 10.03 | 9149.43 |
| 922 | 2024.04.16 21:05 | close | 279 | 0.10 | 164.162 | 0.000 | 164.742 | 26.84 | 9176.27 |
| 923 | 2024.04.16 21:05 | close | 278 | 0.10 | 164.162 | 0.000 | 164.916 | 15.72 | 9191.99 |
| 924 | 2024.04.16 21:05 | close | 277 | 0.10 | 164.162 | 0.000 | 164.882 | 17.89 | 9209.88 |
| 925 | 2024.04.16 21:05 | close | 276 | 0.10 | 164.162 | 0.000 | 164.823 | 21.66 | 9231.54 |
| 926 | 2024.04.16 21:05 | close | 275 | 0.10 | 164.162 | 0.000 | 164.781 | 24.35 | 9255.89 |
| 927 | 2024.04.16 21:05 | close | 274 | 0.10 | 164.192 | 0.000 | 162.785 | -26.01 | 9229.88 |
| 928 | 2024.04.17 03:30 | sell | 310 | 0.10 | 164.394 | 0.000 | 0.000 | ||
| 929 | 2024.04.17 03:30 | modify | 310 | 0.10 | 164.394 | 0.000 | 163.394 | ||
| 930 | 2024.04.17 03:40 | sell | 311 | 0.10 | 164.350 | 0.000 | 0.000 | ||
| 931 | 2024.04.17 03:40 | modify | 311 | 0.10 | 164.350 | 0.000 | 163.350 | ||
| 932 | 2024.04.17 04:05 | sell | 312 | 0.10 | 164.328 | 0.000 | 0.000 | ||
| 933 | 2024.04.17 04:05 | modify | 312 | 0.10 | 164.328 | 0.000 | 163.328 | ||
| 934 | 2024.04.17 05:00 | sell | 313 | 0.10 | 164.309 | 0.000 | 0.000 | ||
| 935 | 2024.04.17 05:00 | modify | 313 | 0.10 | 164.309 | 0.000 | 163.309 | ||
| 936 | 2024.04.17 05:05 | sell | 314 | 0.10 | 164.273 | 0.000 | 0.000 | ||
| 937 | 2024.04.17 05:05 | modify | 314 | 0.10 | 164.273 | 0.000 | 163.273 | ||
| 938 | 2024.04.17 05:20 | sell | 315 | 0.10 | 164.214 | 0.000 | 0.000 | ||
| 939 | 2024.04.17 05:20 | modify | 315 | 0.10 | 164.214 | 0.000 | 163.214 | ||
| 940 | 2024.04.17 05:35 | sell | 316 | 0.10 | 164.184 | 0.000 | 0.000 | ||
| 941 | 2024.04.17 05:35 | modify | 316 | 0.10 | 164.184 | 0.000 | 163.184 | ||
| 942 | 2024.04.17 05:45 | sell | 317 | 0.10 | 164.148 | 0.000 | 0.000 | ||
| 943 | 2024.04.17 05:45 | modify | 317 | 0.10 | 164.148 | 0.000 | 163.148 | ||
| 944 | 2024.04.17 05:55 | sell | 318 | 0.10 | 164.086 | 0.000 | 0.000 | ||
| 945 | 2024.04.17 05:55 | modify | 318 | 0.10 | 164.086 | 0.000 | 163.086 | ||
| 946 | 2024.04.17 06:10 | buy | 319 | 0.10 | 163.997 | 0.000 | 0.000 | ||
| 947 | 2024.04.17 06:10 | modify | 319 | 0.10 | 163.997 | 0.000 | 164.997 | ||
| 948 | 2024.04.17 06:15 | buy | 320 | 0.10 | 164.078 | 0.000 | 0.000 | ||
| 949 | 2024.04.17 06:15 | modify | 320 | 0.10 | 164.078 | 0.000 | 165.078 | ||
| 950 | 2024.04.17 06:45 | buy | 321 | 0.10 | 164.183 | 0.000 | 0.000 | ||
| 951 | 2024.04.17 06:45 | modify | 321 | 0.10 | 164.183 | 0.000 | 165.183 | ||
| 952 | 2024.04.17 07:00 | buy | 322 | 0.10 | 164.303 | 0.000 | 0.000 | ||
| 953 | 2024.04.17 07:00 | modify | 322 | 0.10 | 164.303 | 0.000 | 165.303 | ||
| 954 | 2024.04.17 07:45 | buy | 323 | 0.10 | 164.373 | 0.000 | 0.000 | ||
| 955 | 2024.04.17 07:45 | modify | 323 | 0.10 | 164.373 | 0.000 | 165.373 | ||
| 956 | 2024.04.17 08:35 | buy | 324 | 0.10 | 164.545 | 0.000 | 0.000 | ||
| 957 | 2024.04.17 08:35 | modify | 324 | 0.10 | 164.545 | 0.000 | 165.545 | ||
| 958 | 2024.04.17 08:50 | buy | 325 | 0.10 | 164.479 | 0.000 | 0.000 | ||
| 959 | 2024.04.17 08:50 | modify | 325 | 0.10 | 164.479 | 0.000 | 165.479 | ||
| 960 | 2024.04.17 08:55 | buy | 326 | 0.10 | 164.526 | 0.000 | 0.000 | ||
| 961 | 2024.04.17 08:55 | modify | 326 | 0.10 | 164.526 | 0.000 | 165.526 | ||
| 962 | 2024.04.17 09:05 | buy | 327 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 963 | 2024.04.17 09:05 | modify | 327 | 0.10 | 164.445 | 0.000 | 165.445 | ||
| 964 | 2024.04.17 09:10 | buy | 328 | 0.10 | 164.421 | 0.000 | 0.000 | ||
| 965 | 2024.04.17 09:10 | modify | 328 | 0.10 | 164.421 | 0.000 | 165.421 | ||
| 966 | 2024.04.17 10:00 | sell | 329 | 0.10 | 164.505 | 0.000 | 0.000 | ||
| 967 | 2024.04.17 10:00 | modify | 329 | 0.10 | 164.505 | 0.000 | 163.505 | ||
| 968 | 2024.04.17 10:10 | sell | 330 | 0.10 | 164.548 | 0.000 | 0.000 | ||
| 969 | 2024.04.17 10:10 | modify | 330 | 0.10 | 164.548 | 0.000 | 163.548 | ||
| 970 | 2024.04.17 11:15 | sell | 331 | 0.10 | 164.604 | 0.000 | 0.000 | ||
| 971 | 2024.04.17 11:15 | modify | 331 | 0.10 | 164.604 | 0.000 | 163.604 | ||
| 972 | 2024.04.17 11:50 | sell | 332 | 0.10 | 164.475 | 0.000 | 0.000 | ||
| 973 | 2024.04.17 11:50 | modify | 332 | 0.10 | 164.475 | 0.000 | 163.475 | ||
| 974 | 2024.04.17 13:00 | sell | 333 | 0.10 | 164.441 | 0.000 | 0.000 | ||
| 975 | 2024.04.17 13:00 | modify | 333 | 0.10 | 164.441 | 0.000 | 163.441 | ||
| 976 | 2024.04.17 13:40 | sell | 334 | 0.10 | 164.574 | 0.000 | 0.000 | ||
| 977 | 2024.04.17 13:40 | modify | 334 | 0.10 | 164.574 | 0.000 | 163.574 | ||
| 978 | 2024.04.17 14:10 | buy | 335 | 0.10 | 164.677 | 0.000 | 0.000 | ||
| 979 | 2024.04.17 14:10 | modify | 335 | 0.10 | 164.677 | 0.000 | 165.677 | ||
| 980 | 2024.04.17 16:00 | buy | 336 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 981 | 2024.04.17 16:00 | modify | 336 | 0.10 | 164.581 | 0.000 | 165.581 | ||
| 982 | 2024.04.17 17:20 | sell | 337 | 0.10 | 164.426 | 0.000 | 0.000 | ||
| 983 | 2024.04.17 17:20 | modify | 337 | 0.10 | 164.426 | 0.000 | 163.426 | ||
| 984 | 2024.04.17 18:00 | buy | 338 | 0.10 | 164.648 | 0.000 | 0.000 | ||
| 985 | 2024.04.17 18:00 | modify | 338 | 0.10 | 164.648 | 0.000 | 165.648 | ||
| 986 | 2024.04.17 18:45 | buy | 339 | 0.10 | 164.790 | 0.000 | 0.000 | ||
| 987 | 2024.04.17 18:45 | modify | 339 | 0.10 | 164.790 | 0.000 | 165.790 | ||
| 988 | 2024.04.17 18:50 | buy | 340 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 989 | 2024.04.17 18:50 | modify | 340 | 0.10 | 164.820 | 0.000 | 165.820 | ||
| 990 | 2024.04.17 18:55 | buy | 341 | 0.10 | 164.687 | 0.000 | 0.000 | ||
| 991 | 2024.04.17 18:55 | modify | 341 | 0.10 | 164.687 | 0.000 | 165.687 | ||
| 992 | 2024.04.17 19:15 | sell | 342 | 0.10 | 164.651 | 0.000 | 0.000 | ||
| 993 | 2024.04.17 19:15 | modify | 342 | 0.10 | 164.651 | 0.000 | 163.651 | ||
| 994 | 2024.04.17 19:20 | sell | 343 | 0.10 | 164.633 | 0.000 | 0.000 | ||
| 995 | 2024.04.17 19:20 | modify | 343 | 0.10 | 164.633 | 0.000 | 163.633 | ||
| 996 | 2024.04.17 20:05 | sell | 344 | 0.10 | 164.704 | 0.000 | 0.000 | ||
| 997 | 2024.04.17 20:05 | modify | 344 | 0.10 | 164.704 | 0.000 | 163.704 | ||
| 998 | 2024.04.17 20:25 | sell | 345 | 0.10 | 164.726 | 0.000 | 0.000 | ||
| 999 | 2024.04.17 20:25 | modify | 345 | 0.10 | 164.726 | 0.000 | 163.726 | ||
| 1000 | 2024.04.17 20:30 | sell | 346 | 0.10 | 164.761 | 0.000 | 0.000 | ||
| 1001 | 2024.04.17 20:30 | modify | 346 | 0.10 | 164.761 | 0.000 | 163.761 | ||
| 1002 | 2024.04.17 21:00 | close | 346 | 0.10 | 164.770 | 0.000 | 163.761 | -0.57 | 9229.31 |
| 1003 | 2024.04.17 21:00 | close | 345 | 0.10 | 164.770 | 0.000 | 163.726 | -2.81 | 9226.50 |
| 1004 | 2024.04.17 21:00 | close | 344 | 0.10 | 164.770 | 0.000 | 163.704 | -4.21 | 9222.29 |
| 1005 | 2024.04.17 21:00 | close | 343 | 0.10 | 164.770 | 0.000 | 163.633 | -8.75 | 9213.54 |
| 1006 | 2024.04.17 21:00 | close | 342 | 0.10 | 164.770 | 0.000 | 163.651 | -7.60 | 9205.94 |
| 1007 | 2024.04.17 21:00 | close | 341 | 0.10 | 164.740 | 0.000 | 165.687 | 3.39 | 9209.33 |
| 1008 | 2024.04.17 21:00 | close | 340 | 0.10 | 164.740 | 0.000 | 165.820 | -5.11 | 9204.22 |
| 1009 | 2024.04.17 21:00 | close | 339 | 0.10 | 164.740 | 0.000 | 165.790 | -3.19 | 9201.03 |
| 1010 | 2024.04.17 21:00 | close | 338 | 0.10 | 164.740 | 0.000 | 165.648 | 5.88 | 9206.91 |
| 1011 | 2024.04.17 21:00 | close | 337 | 0.10 | 164.770 | 0.000 | 163.426 | -21.98 | 9184.93 |
| 1012 | 2024.04.17 21:00 | close | 336 | 0.10 | 164.740 | 0.000 | 165.581 | 10.16 | 9195.09 |
| 1013 | 2024.04.17 21:00 | close | 335 | 0.10 | 164.740 | 0.000 | 165.677 | 4.03 | 9199.12 |
| 1014 | 2024.04.17 21:00 | close | 334 | 0.10 | 164.770 | 0.000 | 163.574 | -12.52 | 9186.60 |
| 1015 | 2024.04.17 21:00 | close | 333 | 0.10 | 164.770 | 0.000 | 163.441 | -21.02 | 9165.58 |
| 1016 | 2024.04.17 21:00 | close | 332 | 0.10 | 164.770 | 0.000 | 163.475 | -18.85 | 9146.73 |
| 1017 | 2024.04.17 21:00 | close | 331 | 0.10 | 164.770 | 0.000 | 163.604 | -10.60 | 9136.13 |
| 1018 | 2024.04.17 21:00 | close | 330 | 0.10 | 164.770 | 0.000 | 163.548 | -14.18 | 9121.95 |
| 1019 | 2024.04.17 21:00 | close | 329 | 0.10 | 164.770 | 0.000 | 163.505 | -16.93 | 9105.02 |
| 1020 | 2024.04.17 21:00 | close | 328 | 0.10 | 164.740 | 0.000 | 165.421 | 20.39 | 9125.41 |
| 1021 | 2024.04.17 21:00 | close | 327 | 0.10 | 164.740 | 0.000 | 165.445 | 18.85 | 9144.26 |
| 1022 | 2024.04.17 21:00 | close | 326 | 0.10 | 164.740 | 0.000 | 165.526 | 13.68 | 9157.94 |
| 1023 | 2024.04.17 21:00 | close | 325 | 0.10 | 164.740 | 0.000 | 165.479 | 16.68 | 9174.62 |
| 1024 | 2024.04.17 21:00 | close | 324 | 0.10 | 164.740 | 0.000 | 165.545 | 12.46 | 9187.08 |
| 1025 | 2024.04.17 21:00 | close | 323 | 0.10 | 164.740 | 0.000 | 165.373 | 23.46 | 9210.54 |
| 1026 | 2024.04.17 21:00 | close | 322 | 0.10 | 164.740 | 0.000 | 165.303 | 27.93 | 9238.47 |
| 1027 | 2024.04.17 21:00 | close | 321 | 0.10 | 164.740 | 0.000 | 165.183 | 35.60 | 9274.07 |
| 1028 | 2024.04.17 21:00 | close | 320 | 0.10 | 164.740 | 0.000 | 165.078 | 42.31 | 9316.38 |
| 1029 | 2024.04.17 21:00 | close | 319 | 0.10 | 164.740 | 0.000 | 164.997 | 47.49 | 9363.87 |
| 1030 | 2024.04.17 21:00 | close | 318 | 0.10 | 164.770 | 0.000 | 163.086 | -43.71 | 9320.16 |
| 1031 | 2024.04.17 21:00 | close | 317 | 0.10 | 164.770 | 0.000 | 163.148 | -39.74 | 9280.42 |
| 1032 | 2024.04.17 21:00 | close | 316 | 0.10 | 164.770 | 0.000 | 163.184 | -37.44 | 9242.98 |
| 1033 | 2024.04.17 21:00 | close | 315 | 0.10 | 164.770 | 0.000 | 163.214 | -35.53 | 9207.45 |
| 1034 | 2024.04.17 21:00 | close | 314 | 0.10 | 164.770 | 0.000 | 163.273 | -31.76 | 9175.69 |
| 1035 | 2024.04.17 21:00 | close | 313 | 0.10 | 164.770 | 0.000 | 163.309 | -29.46 | 9146.23 |
| 1036 | 2024.04.17 21:00 | close | 312 | 0.10 | 164.770 | 0.000 | 163.328 | -28.24 | 9117.99 |
| 1037 | 2024.04.17 21:00 | close | 311 | 0.10 | 164.770 | 0.000 | 163.350 | -26.84 | 9091.15 |
| 1038 | 2024.04.17 21:00 | close | 310 | 0.10 | 164.770 | 0.000 | 163.394 | -24.02 | 9067.13 |
| 1039 | 2024.04.18 03:30 | buy | 347 | 0.10 | 164.730 | 0.000 | 0.000 | ||
| 1040 | 2024.04.18 03:30 | modify | 347 | 0.10 | 164.730 | 0.000 | 165.730 | ||
| 1041 | 2024.04.18 03:35 | buy | 348 | 0.10 | 164.771 | 0.000 | 0.000 | ||
| 1042 | 2024.04.18 03:35 | modify | 348 | 0.10 | 164.771 | 0.000 | 165.771 | ||
| 1043 | 2024.04.18 04:30 | buy | 349 | 0.10 | 164.801 | 0.000 | 0.000 | ||
| 1044 | 2024.04.18 04:30 | modify | 349 | 0.10 | 164.801 | 0.000 | 165.801 | ||
| 1045 | 2024.04.18 05:15 | sell | 350 | 0.10 | 164.769 | 0.000 | 0.000 | ||
| 1046 | 2024.04.18 05:15 | modify | 350 | 0.10 | 164.769 | 0.000 | 163.769 | ||
| 1047 | 2024.04.18 05:35 | sell | 351 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 1048 | 2024.04.18 05:35 | modify | 351 | 0.10 | 164.791 | 0.000 | 163.791 | ||
| 1049 | 2024.04.18 06:25 | sell | 352 | 0.10 | 164.730 | 0.000 | 0.000 | ||
| 1050 | 2024.04.18 06:25 | modify | 352 | 0.10 | 164.730 | 0.000 | 163.730 | ||
| 1051 | 2024.04.18 06:40 | sell | 353 | 0.10 | 164.821 | 0.000 | 0.000 | ||
| 1052 | 2024.04.18 06:40 | modify | 353 | 0.10 | 164.821 | 0.000 | 163.821 | ||
| 1053 | 2024.04.18 06:45 | sell | 354 | 0.10 | 164.858 | 0.000 | 0.000 | ||
| 1054 | 2024.04.18 06:45 | modify | 354 | 0.10 | 164.858 | 0.000 | 163.858 | ||
| 1055 | 2024.04.18 11:00 | buy | 355 | 0.10 | 164.914 | 0.000 | 0.000 | ||
| 1056 | 2024.04.18 11:00 | modify | 355 | 0.10 | 164.914 | 0.000 | 165.914 | ||
| 1057 | 2024.04.18 11:05 | buy | 356 | 0.10 | 164.940 | 0.000 | 0.000 | ||
| 1058 | 2024.04.18 11:05 | modify | 356 | 0.10 | 164.940 | 0.000 | 165.940 | ||
| 1059 | 2024.04.18 11:30 | buy | 357 | 0.10 | 164.875 | 0.000 | 0.000 | ||
| 1060 | 2024.04.18 11:30 | modify | 357 | 0.10 | 164.875 | 0.000 | 165.875 | ||
| 1061 | 2024.04.18 11:55 | buy | 358 | 0.10 | 164.810 | 0.000 | 0.000 | ||
| 1062 | 2024.04.18 11:55 | modify | 358 | 0.10 | 164.810 | 0.000 | 165.810 | ||
| 1063 | 2024.04.18 12:35 | sell | 359 | 0.10 | 164.691 | 0.000 | 0.000 | ||
| 1064 | 2024.04.18 12:35 | modify | 359 | 0.10 | 164.691 | 0.000 | 163.691 | ||
| 1065 | 2024.04.18 12:40 | sell | 360 | 0.10 | 164.670 | 0.000 | 0.000 | ||
| 1066 | 2024.04.18 12:40 | modify | 360 | 0.10 | 164.670 | 0.000 | 163.670 | ||
| 1067 | 2024.04.18 13:00 | sell | 361 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 1068 | 2024.04.18 13:00 | modify | 361 | 0.10 | 164.598 | 0.000 | 163.598 | ||
| 1069 | 2024.04.18 13:05 | sell | 362 | 0.10 | 164.650 | 0.000 | 0.000 | ||
| 1070 | 2024.04.18 13:05 | modify | 362 | 0.10 | 164.650 | 0.000 | 163.650 | ||
| 1071 | 2024.04.18 13:20 | sell | 363 | 0.10 | 164.565 | 0.000 | 0.000 | ||
| 1072 | 2024.04.18 13:20 | modify | 363 | 0.10 | 164.565 | 0.000 | 163.565 | ||
| 1073 | 2024.04.18 14:00 | buy | 364 | 0.10 | 164.604 | 0.000 | 0.000 | ||
| 1074 | 2024.04.18 14:00 | modify | 364 | 0.10 | 164.604 | 0.000 | 165.604 | ||
| 1075 | 2024.04.18 15:15 | buy | 365 | 0.10 | 164.850 | 0.000 | 0.000 | ||
| 1076 | 2024.04.18 15:15 | modify | 365 | 0.10 | 164.850 | 0.000 | 165.850 | ||
| 1077 | 2024.04.18 17:20 | buy | 366 | 0.10 | 164.669 | 0.000 | 0.000 | ||
| 1078 | 2024.04.18 17:20 | modify | 366 | 0.10 | 164.669 | 0.000 | 165.669 | ||
| 1079 | 2024.04.18 17:50 | buy | 367 | 0.10 | 164.694 | 0.000 | 0.000 | ||
| 1080 | 2024.04.18 17:50 | modify | 367 | 0.10 | 164.694 | 0.000 | 165.694 | ||
| 1081 | 2024.04.18 19:20 | sell | 368 | 0.10 | 164.548 | 0.000 | 0.000 | ||
| 1082 | 2024.04.18 19:20 | modify | 368 | 0.10 | 164.548 | 0.000 | 163.548 | ||
| 1083 | 2024.04.18 20:25 | buy | 369 | 0.10 | 164.644 | 0.000 | 0.000 | ||
| 1084 | 2024.04.18 20:25 | modify | 369 | 0.10 | 164.644 | 0.000 | 165.644 | ||
| 1085 | 2024.04.18 21:00 | close | 369 | 0.10 | 164.568 | 0.000 | 165.644 | -4.85 | 9062.28 |
| 1086 | 2024.04.18 21:00 | close | 368 | 0.10 | 164.598 | 0.000 | 163.548 | -3.19 | 9059.09 |
| 1087 | 2024.04.18 21:00 | close | 367 | 0.10 | 164.568 | 0.000 | 165.694 | -8.05 | 9051.04 |
| 1088 | 2024.04.18 21:00 | close | 366 | 0.10 | 164.568 | 0.000 | 165.669 | -6.45 | 9044.59 |
| 1089 | 2024.04.18 21:00 | close | 365 | 0.10 | 164.568 | 0.000 | 165.850 | -18.02 | 9026.57 |
| 1090 | 2024.04.18 21:00 | close | 364 | 0.10 | 164.568 | 0.000 | 165.604 | -2.30 | 9024.27 |
| 1091 | 2024.04.18 21:00 | close | 363 | 0.10 | 164.598 | 0.000 | 163.565 | -2.11 | 9022.16 |
| 1092 | 2024.04.18 21:00 | close | 362 | 0.10 | 164.598 | 0.000 | 163.650 | 3.32 | 9025.48 |
| 1093 | 2024.04.18 21:00 | close | 361 | 0.10 | 164.598 | 0.000 | 163.598 | 0.00 | 9025.48 |
| 1094 | 2024.04.18 21:00 | close | 360 | 0.10 | 164.598 | 0.000 | 163.670 | 4.60 | 9030.08 |
| 1095 | 2024.04.18 21:00 | close | 359 | 0.10 | 164.598 | 0.000 | 163.691 | 5.94 | 9036.02 |
| 1096 | 2024.04.18 21:00 | close | 358 | 0.10 | 164.568 | 0.000 | 165.810 | -15.46 | 9020.56 |
| 1097 | 2024.04.18 21:00 | close | 357 | 0.10 | 164.568 | 0.000 | 165.875 | -19.61 | 9000.95 |
| 1098 | 2024.04.18 21:00 | close | 356 | 0.10 | 164.568 | 0.000 | 165.940 | -23.77 | 8977.18 |
| 1099 | 2024.04.18 21:00 | close | 355 | 0.10 | 164.568 | 0.000 | 165.914 | -22.11 | 8955.07 |
| 1100 | 2024.04.18 21:00 | close | 354 | 0.10 | 164.598 | 0.000 | 163.858 | 16.62 | 8971.69 |
| 1101 | 2024.04.18 21:00 | close | 353 | 0.10 | 164.598 | 0.000 | 163.821 | 14.25 | 8985.94 |
| 1102 | 2024.04.18 21:00 | close | 352 | 0.10 | 164.598 | 0.000 | 163.730 | 8.44 | 8994.38 |
| 1103 | 2024.04.18 21:00 | close | 351 | 0.10 | 164.598 | 0.000 | 163.791 | 12.33 | 9006.71 |
| 1104 | 2024.04.18 21:00 | close | 350 | 0.10 | 164.598 | 0.000 | 163.769 | 10.93 | 9017.64 |
| 1105 | 2024.04.18 21:00 | close | 349 | 0.10 | 164.568 | 0.000 | 165.801 | -14.89 | 9002.75 |
| 1106 | 2024.04.18 21:00 | close | 348 | 0.10 | 164.568 | 0.000 | 165.771 | -12.97 | 8989.78 |
| 1107 | 2024.04.18 21:00 | close | 347 | 0.10 | 164.568 | 0.000 | 165.730 | -10.35 | 8979.43 |
| 1108 | 2024.04.19 03:30 | buy | 370 | 0.10 | 164.181 | 0.000 | 0.000 | ||
| 1109 | 2024.04.19 03:30 | modify | 370 | 0.10 | 164.181 | 0.000 | 165.181 | ||
| 1110 | 2024.04.19 03:35 | buy | 371 | 0.10 | 164.121 | 0.000 | 0.000 | ||
| 1111 | 2024.04.19 03:35 | modify | 371 | 0.10 | 164.121 | 0.000 | 165.121 | ||
| 1112 | 2024.04.19 03:40 | buy | 372 | 0.10 | 164.090 | 0.000 | 0.000 | ||
| 1113 | 2024.04.19 03:40 | modify | 372 | 0.10 | 164.090 | 0.000 | 165.090 | ||
| 1114 | 2024.04.19 04:05 | buy | 373 | 0.10 | 164.223 | 0.000 | 0.000 | ||
| 1115 | 2024.04.19 04:05 | modify | 373 | 0.10 | 164.223 | 0.000 | 165.223 | ||
| 1116 | 2024.04.19 04:10 | buy | 374 | 0.10 | 164.279 | 0.000 | 0.000 | ||
| 1117 | 2024.04.19 04:10 | modify | 374 | 0.10 | 164.279 | 0.000 | 165.279 | ||
| 1118 | 2024.04.19 04:15 | buy | 375 | 0.10 | 164.226 | 0.000 | 0.000 | ||
| 1119 | 2024.04.19 04:15 | modify | 375 | 0.10 | 164.226 | 0.000 | 165.226 | ||
| 1120 | 2024.04.19 04:25 | buy | 376 | 0.10 | 164.302 | 0.000 | 0.000 | ||
| 1121 | 2024.04.19 04:25 | modify | 376 | 0.10 | 164.302 | 0.000 | 165.302 | ||
| 1122 | 2024.04.19 04:55 | buy | 377 | 0.10 | 164.147 | 0.000 | 0.000 | ||
| 1123 | 2024.04.19 04:55 | modify | 377 | 0.10 | 164.147 | 0.000 | 165.147 | ||
| 1124 | 2024.04.19 06:05 | buy | 378 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 1125 | 2024.04.19 06:05 | modify | 378 | 0.10 | 164.028 | 0.000 | 165.028 | ||
| 1126 | 2024.04.19 06:40 | buy | 379 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 1127 | 2024.04.19 06:40 | modify | 379 | 0.10 | 164.341 | 0.000 | 165.341 | ||
| 1128 | 2024.04.19 06:45 | buy | 380 | 0.10 | 164.361 | 0.000 | 0.000 | ||
| 1129 | 2024.04.19 06:45 | modify | 380 | 0.10 | 164.361 | 0.000 | 165.361 | ||
| 1130 | 2024.04.19 06:50 | buy | 381 | 0.10 | 164.395 | 0.000 | 0.000 | ||
| 1131 | 2024.04.19 06:50 | modify | 381 | 0.10 | 164.395 | 0.000 | 165.395 | ||
| 1132 | 2024.04.19 07:10 | sell | 382 | 0.10 | 164.427 | 0.000 | 0.000 | ||
| 1133 | 2024.04.19 07:10 | modify | 382 | 0.10 | 164.427 | 0.000 | 163.427 | ||
| 1134 | 2024.04.19 07:15 | sell | 383 | 0.10 | 164.390 | 0.000 | 0.000 | ||
| 1135 | 2024.04.19 07:15 | modify | 383 | 0.10 | 164.390 | 0.000 | 163.390 | ||
| 1136 | 2024.04.19 07:30 | sell | 384 | 0.10 | 164.574 | 0.000 | 0.000 | ||
| 1137 | 2024.04.19 07:30 | modify | 384 | 0.10 | 164.574 | 0.000 | 163.574 | ||
| 1138 | 2024.04.19 07:35 | sell | 385 | 0.10 | 164.503 | 0.000 | 0.000 | ||
| 1139 | 2024.04.19 07:35 | modify | 385 | 0.10 | 164.503 | 0.000 | 163.503 | ||
| 1140 | 2024.04.19 08:10 | sell | 386 | 0.10 | 164.471 | 0.000 | 0.000 | ||
| 1141 | 2024.04.19 08:10 | modify | 386 | 0.10 | 164.471 | 0.000 | 163.471 | ||
| 1142 | 2024.04.19 08:55 | sell | 387 | 0.10 | 164.363 | 0.000 | 0.000 | ||
| 1143 | 2024.04.19 08:55 | modify | 387 | 0.10 | 164.363 | 0.000 | 163.363 | ||
| 1144 | 2024.04.19 09:15 | sell | 388 | 0.10 | 164.545 | 0.000 | 0.000 | ||
| 1145 | 2024.04.19 09:15 | modify | 388 | 0.10 | 164.545 | 0.000 | 163.545 | ||
| 1146 | 2024.04.19 09:40 | sell | 389 | 0.10 | 164.642 | 0.000 | 0.000 | ||
| 1147 | 2024.04.19 09:40 | modify | 389 | 0.10 | 164.642 | 0.000 | 163.642 | ||
| 1148 | 2024.04.19 09:55 | sell | 390 | 0.10 | 164.726 | 0.000 | 0.000 | ||
| 1149 | 2024.04.19 09:55 | modify | 390 | 0.10 | 164.726 | 0.000 | 163.726 | ||
| 1150 | 2024.04.19 10:00 | sell | 391 | 0.10 | 164.658 | 0.000 | 0.000 | ||
| 1151 | 2024.04.19 10:00 | modify | 391 | 0.10 | 164.658 | 0.000 | 163.658 | ||
| 1152 | 2024.04.19 10:35 | sell | 392 | 0.10 | 164.703 | 0.000 | 0.000 | ||
| 1153 | 2024.04.19 10:35 | modify | 392 | 0.10 | 164.703 | 0.000 | 163.703 | ||
| 1154 | 2024.04.19 10:45 | sell | 393 | 0.10 | 164.593 | 0.000 | 0.000 | ||
| 1155 | 2024.04.19 10:45 | modify | 393 | 0.10 | 164.593 | 0.000 | 163.593 | ||
| 1156 | 2024.04.19 12:25 | sell | 394 | 0.10 | 164.757 | 0.000 | 0.000 | ||
| 1157 | 2024.04.19 12:25 | modify | 394 | 0.10 | 164.757 | 0.000 | 163.757 | ||
| 1158 | 2024.04.19 12:40 | sell | 395 | 0.10 | 164.905 | 0.000 | 0.000 | ||
| 1159 | 2024.04.19 12:40 | modify | 395 | 0.10 | 164.905 | 0.000 | 163.905 | ||
| 1160 | 2024.04.19 12:45 | sell | 396 | 0.10 | 164.938 | 0.000 | 0.000 | ||
| 1161 | 2024.04.19 12:45 | modify | 396 | 0.10 | 164.938 | 0.000 | 163.938 | ||
| 1162 | 2024.04.19 13:10 | sell | 397 | 0.10 | 164.885 | 0.000 | 0.000 | ||
| 1163 | 2024.04.19 13:10 | modify | 397 | 0.10 | 164.885 | 0.000 | 163.885 | ||
| 1164 | 2024.04.19 14:50 | sell | 398 | 0.10 | 164.953 | 0.000 | 0.000 | ||
| 1165 | 2024.04.19 14:50 | modify | 398 | 0.10 | 164.953 | 0.000 | 163.953 | ||
| 1166 | 2024.04.19 15:25 | sell | 399 | 0.10 | 164.806 | 0.000 | 0.000 | ||
| 1167 | 2024.04.19 15:25 | modify | 399 | 0.10 | 164.806 | 0.000 | 163.806 | ||
| 1168 | 2024.04.19 15:45 | sell | 400 | 0.10 | 164.777 | 0.000 | 0.000 | ||
| 1169 | 2024.04.19 15:45 | modify | 400 | 0.10 | 164.777 | 0.000 | 163.777 | ||
| 1170 | 2024.04.19 17:20 | buy | 401 | 0.10 | 164.790 | 0.000 | 0.000 | ||
| 1171 | 2024.04.19 17:20 | modify | 401 | 0.10 | 164.790 | 0.000 | 165.790 | ||
| 1172 | 2024.04.19 17:25 | buy | 402 | 0.10 | 164.747 | 0.000 | 0.000 | ||
| 1173 | 2024.04.19 17:25 | modify | 402 | 0.10 | 164.747 | 0.000 | 165.747 | ||
| 1174 | 2024.04.19 17:30 | buy | 403 | 0.10 | 164.677 | 0.000 | 0.000 | ||
| 1175 | 2024.04.19 17:30 | modify | 403 | 0.10 | 164.677 | 0.000 | 165.677 | ||
| 1176 | 2024.04.19 17:35 | buy | 404 | 0.10 | 164.726 | 0.000 | 0.000 | ||
| 1177 | 2024.04.19 17:35 | modify | 404 | 0.10 | 164.726 | 0.000 | 165.726 | ||
| 1178 | 2024.04.19 18:50 | buy | 405 | 0.10 | 164.674 | 0.000 | 0.000 | ||
| 1179 | 2024.04.19 18:50 | modify | 405 | 0.10 | 164.674 | 0.000 | 165.674 | ||
| 1180 | 2024.04.19 20:50 | buy | 406 | 0.10 | 164.805 | 0.000 | 0.000 | ||
| 1181 | 2024.04.19 20:50 | modify | 406 | 0.10 | 164.805 | 0.000 | 165.805 | ||
| 1182 | 2024.04.21 21:05 | close | 406 | 0.10 | 164.691 | 0.000 | 165.805 | -7.28 | 8972.15 |
| 1183 | 2024.04.21 21:05 | close | 405 | 0.10 | 164.691 | 0.000 | 165.674 | 1.09 | 8973.24 |
| 1184 | 2024.04.21 21:05 | close | 404 | 0.10 | 164.691 | 0.000 | 165.726 | -2.23 | 8971.01 |
| 1185 | 2024.04.21 21:05 | close | 403 | 0.10 | 164.691 | 0.000 | 165.677 | 0.90 | 8971.91 |
| 1186 | 2024.04.21 21:05 | close | 402 | 0.10 | 164.691 | 0.000 | 165.747 | -3.57 | 8968.34 |
| 1187 | 2024.04.21 21:05 | close | 401 | 0.10 | 164.691 | 0.000 | 165.790 | -6.32 | 8962.02 |
| 1188 | 2024.04.21 21:05 | close | 400 | 0.10 | 164.721 | 0.000 | 163.777 | 3.58 | 8965.60 |
| 1189 | 2024.04.21 21:05 | close | 399 | 0.10 | 164.721 | 0.000 | 163.806 | 5.43 | 8971.03 |
| 1190 | 2024.04.21 21:05 | close | 398 | 0.10 | 164.721 | 0.000 | 163.953 | 14.83 | 8985.86 |
| 1191 | 2024.04.21 21:05 | close | 397 | 0.10 | 164.721 | 0.000 | 163.885 | 10.48 | 8996.34 |
| 1192 | 2024.04.21 21:05 | close | 396 | 0.10 | 164.721 | 0.000 | 163.938 | 13.87 | 9010.21 |
| 1193 | 2024.04.21 21:05 | close | 395 | 0.10 | 164.721 | 0.000 | 163.905 | 11.76 | 9021.97 |
| 1194 | 2024.04.21 21:05 | close | 394 | 0.10 | 164.721 | 0.000 | 163.757 | 2.30 | 9024.27 |
| 1195 | 2024.04.21 21:05 | close | 393 | 0.10 | 164.721 | 0.000 | 163.593 | -8.18 | 9016.09 |
| 1196 | 2024.04.21 21:05 | close | 392 | 0.10 | 164.721 | 0.000 | 163.703 | -1.15 | 9014.94 |
| 1197 | 2024.04.21 21:05 | close | 391 | 0.10 | 164.721 | 0.000 | 163.658 | -4.02 | 9010.92 |
| 1198 | 2024.04.21 21:05 | close | 390 | 0.10 | 164.721 | 0.000 | 163.726 | 0.32 | 9011.24 |
| 1199 | 2024.04.21 21:05 | close | 389 | 0.10 | 164.721 | 0.000 | 163.642 | -5.05 | 9006.19 |
| 1200 | 2024.04.21 21:05 | close | 388 | 0.10 | 164.721 | 0.000 | 163.545 | -11.25 | 8994.94 |
| 1201 | 2024.04.21 21:05 | close | 387 | 0.10 | 164.721 | 0.000 | 163.363 | -22.87 | 8972.07 |
| 1202 | 2024.04.21 21:05 | close | 386 | 0.10 | 164.721 | 0.000 | 163.471 | -15.97 | 8956.10 |
| 1203 | 2024.04.21 21:05 | close | 385 | 0.10 | 164.721 | 0.000 | 163.503 | -13.93 | 8942.17 |
| 1204 | 2024.04.21 21:05 | close | 384 | 0.10 | 164.721 | 0.000 | 163.574 | -9.39 | 8932.78 |
| 1205 | 2024.04.21 21:05 | close | 383 | 0.10 | 164.721 | 0.000 | 163.390 | -21.15 | 8911.63 |
| 1206 | 2024.04.21 21:05 | close | 382 | 0.10 | 164.721 | 0.000 | 163.427 | -18.79 | 8892.84 |
| 1207 | 2024.04.21 21:05 | close | 381 | 0.10 | 164.691 | 0.000 | 165.395 | 18.92 | 8911.76 |
| 1208 | 2024.04.21 21:05 | close | 380 | 0.10 | 164.691 | 0.000 | 165.361 | 21.09 | 8932.85 |
| 1209 | 2024.04.21 21:05 | close | 379 | 0.10 | 164.691 | 0.000 | 165.341 | 22.37 | 8955.22 |
| 1210 | 2024.04.21 21:05 | close | 378 | 0.10 | 164.691 | 0.000 | 165.028 | 42.37 | 8997.59 |
| 1211 | 2024.04.21 21:05 | close | 377 | 0.10 | 164.691 | 0.000 | 165.147 | 34.77 | 9032.36 |
| 1212 | 2024.04.21 21:05 | close | 376 | 0.10 | 164.691 | 0.000 | 165.302 | 24.86 | 9057.22 |
| 1213 | 2024.04.21 21:05 | close | 375 | 0.10 | 164.691 | 0.000 | 165.226 | 29.72 | 9086.94 |
| 1214 | 2024.04.21 21:05 | close | 374 | 0.10 | 164.691 | 0.000 | 165.279 | 26.33 | 9113.27 |
| 1215 | 2024.04.21 21:05 | close | 373 | 0.10 | 164.691 | 0.000 | 165.223 | 29.91 | 9143.18 |
| 1216 | 2024.04.21 21:05 | close | 372 | 0.10 | 164.691 | 0.000 | 165.090 | 38.41 | 9181.59 |
| 1217 | 2024.04.21 21:05 | close | 371 | 0.10 | 164.691 | 0.000 | 165.121 | 36.43 | 9218.02 |
| 1218 | 2024.04.21 21:05 | close | 370 | 0.10 | 164.691 | 0.000 | 165.181 | 32.60 | 9250.62 |
| 1219 | 2024.04.22 03:30 | sell | 407 | 0.10 | 164.929 | 0.000 | 0.000 | ||
| 1220 | 2024.04.22 03:30 | modify | 407 | 0.10 | 164.929 | 0.000 | 163.929 | ||
| 1221 | 2024.04.22 04:40 | sell | 408 | 0.10 | 165.022 | 0.000 | 0.000 | ||
| 1222 | 2024.04.22 04:40 | modify | 408 | 0.10 | 165.022 | 0.000 | 164.022 | ||
| 1223 | 2024.04.22 04:55 | sell | 409 | 0.10 | 165.054 | 0.000 | 0.000 | ||
| 1224 | 2024.04.22 04:55 | modify | 409 | 0.10 | 165.054 | 0.000 | 164.054 | ||
| 1225 | 2024.04.22 05:05 | sell | 410 | 0.10 | 164.988 | 0.000 | 0.000 | ||
| 1226 | 2024.04.22 05:05 | modify | 410 | 0.10 | 164.988 | 0.000 | 163.988 | ||
| 1227 | 2024.04.22 07:25 | sell | 411 | 0.10 | 164.770 | 0.000 | 0.000 | ||
| 1228 | 2024.04.22 07:25 | modify | 411 | 0.10 | 164.770 | 0.000 | 163.770 | ||
| 1229 | 2024.04.22 07:40 | sell | 412 | 0.10 | 164.738 | 0.000 | 0.000 | ||
| 1230 | 2024.04.22 07:40 | modify | 412 | 0.10 | 164.738 | 0.000 | 163.738 | ||
| 1231 | 2024.04.22 08:10 | sell | 413 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 1232 | 2024.04.22 08:10 | modify | 413 | 0.10 | 164.794 | 0.000 | 163.794 | ||
| 1233 | 2024.04.22 08:50 | sell | 414 | 0.10 | 164.902 | 0.000 | 0.000 | ||
| 1234 | 2024.04.22 08:50 | modify | 414 | 0.10 | 164.902 | 0.000 | 163.902 | ||
| 1235 | 2024.04.22 09:10 | buy | 415 | 0.10 | 164.931 | 0.000 | 0.000 | ||
| 1236 | 2024.04.22 09:10 | modify | 415 | 0.10 | 164.931 | 0.000 | 165.931 | ||
| 1237 | 2024.04.22 09:25 | buy | 416 | 0.10 | 164.963 | 0.000 | 0.000 | ||
| 1238 | 2024.04.22 09:25 | modify | 416 | 0.10 | 164.963 | 0.000 | 165.963 | ||
| 1239 | 2024.04.22 09:50 | buy | 417 | 0.10 | 164.855 | 0.000 | 0.000 | ||
| 1240 | 2024.04.22 09:50 | modify | 417 | 0.10 | 164.855 | 0.000 | 165.855 | ||
| 1241 | 2024.04.22 10:20 | buy | 418 | 0.10 | 164.796 | 0.000 | 0.000 | ||
| 1242 | 2024.04.22 10:20 | modify | 418 | 0.10 | 164.796 | 0.000 | 165.796 | ||
| 1243 | 2024.04.22 11:10 | buy | 419 | 0.10 | 164.827 | 0.000 | 0.000 | ||
| 1244 | 2024.04.22 11:10 | modify | 419 | 0.10 | 164.827 | 0.000 | 165.827 | ||
| 1245 | 2024.04.22 11:20 | buy | 420 | 0.10 | 164.716 | 0.000 | 0.000 | ||
| 1246 | 2024.04.22 11:20 | modify | 420 | 0.10 | 164.716 | 0.000 | 165.716 | ||
| 1247 | 2024.04.22 11:25 | buy | 421 | 0.10 | 164.654 | 0.000 | 0.000 | ||
| 1248 | 2024.04.22 11:25 | modify | 421 | 0.10 | 164.654 | 0.000 | 165.654 | ||
| 1249 | 2024.04.22 11:30 | buy | 422 | 0.10 | 164.623 | 0.000 | 0.000 | ||
| 1250 | 2024.04.22 11:30 | modify | 422 | 0.10 | 164.623 | 0.000 | 165.623 | ||
| 1251 | 2024.04.22 12:10 | buy | 423 | 0.10 | 164.530 | 0.000 | 0.000 | ||
| 1252 | 2024.04.22 12:10 | modify | 423 | 0.10 | 164.530 | 0.000 | 165.530 | ||
| 1253 | 2024.04.22 13:15 | buy | 424 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 1254 | 2024.04.22 13:15 | modify | 424 | 0.10 | 164.566 | 0.000 | 165.566 | ||
| 1255 | 2024.04.22 13:30 | buy | 425 | 0.10 | 164.479 | 0.000 | 0.000 | ||
| 1256 | 2024.04.22 13:30 | modify | 425 | 0.10 | 164.479 | 0.000 | 165.479 | ||
| 1257 | 2024.04.22 13:35 | buy | 426 | 0.10 | 164.441 | 0.000 | 0.000 | ||
| 1258 | 2024.04.22 13:35 | modify | 426 | 0.10 | 164.441 | 0.000 | 165.441 | ||
| 1259 | 2024.04.22 13:40 | buy | 427 | 0.10 | 164.521 | 0.000 | 0.000 | ||
| 1260 | 2024.04.22 13:40 | modify | 427 | 0.10 | 164.521 | 0.000 | 165.521 | ||
| 1261 | 2024.04.22 14:10 | buy | 428 | 0.10 | 164.596 | 0.000 | 0.000 | ||
| 1262 | 2024.04.22 14:10 | modify | 428 | 0.10 | 164.596 | 0.000 | 165.596 | ||
| 1263 | 2024.04.22 14:50 | buy | 429 | 0.10 | 164.792 | 0.000 | 0.000 | ||
| 1264 | 2024.04.22 14:50 | modify | 429 | 0.10 | 164.792 | 0.000 | 165.792 | ||
| 1265 | 2024.04.22 15:00 | buy | 430 | 0.10 | 164.738 | 0.000 | 0.000 | ||
| 1266 | 2024.04.22 15:00 | modify | 430 | 0.10 | 164.738 | 0.000 | 165.738 | ||
| 1267 | 2024.04.22 16:25 | buy | 431 | 0.10 | 164.901 | 0.000 | 0.000 | ||
| 1268 | 2024.04.22 16:25 | modify | 431 | 0.10 | 164.901 | 0.000 | 165.901 | ||
| 1269 | 2024.04.22 17:10 | sell | 432 | 0.10 | 164.853 | 0.000 | 0.000 | ||
| 1270 | 2024.04.22 17:10 | modify | 432 | 0.10 | 164.853 | 0.000 | 163.853 | ||
| 1271 | 2024.04.22 17:15 | sell | 433 | 0.10 | 164.869 | 0.000 | 0.000 | ||
| 1272 | 2024.04.22 17:15 | modify | 433 | 0.10 | 164.869 | 0.000 | 163.869 | ||
| 1273 | 2024.04.22 18:10 | sell | 434 | 0.10 | 164.955 | 0.000 | 0.000 | ||
| 1274 | 2024.04.22 18:10 | modify | 434 | 0.10 | 164.955 | 0.000 | 163.955 | ||
| 1275 | 2024.04.22 21:00 | close | 434 | 0.10 | 164.981 | 0.000 | 163.955 | -1.67 | 9248.95 |
| 1276 | 2024.04.22 21:00 | close | 433 | 0.10 | 164.981 | 0.000 | 163.869 | -7.16 | 9241.79 |
| 1277 | 2024.04.22 21:00 | close | 432 | 0.10 | 164.981 | 0.000 | 163.853 | -8.18 | 9233.61 |
| 1278 | 2024.04.22 21:00 | close | 431 | 0.10 | 164.951 | 0.000 | 165.901 | 3.19 | 9236.80 |
| 1279 | 2024.04.22 21:00 | close | 430 | 0.10 | 164.951 | 0.000 | 165.738 | 13.61 | 9250.41 |
| 1280 | 2024.04.22 21:00 | close | 429 | 0.10 | 164.951 | 0.000 | 165.792 | 10.16 | 9260.57 |
| 1281 | 2024.04.22 21:00 | close | 428 | 0.10 | 164.951 | 0.000 | 165.596 | 22.69 | 9283.26 |
| 1282 | 2024.04.22 21:00 | close | 427 | 0.10 | 164.951 | 0.000 | 165.521 | 27.48 | 9310.74 |
| 1283 | 2024.04.22 21:00 | close | 426 | 0.10 | 164.951 | 0.000 | 165.441 | 32.59 | 9343.33 |
| 1284 | 2024.04.22 21:00 | close | 425 | 0.10 | 164.951 | 0.000 | 165.479 | 30.16 | 9373.49 |
| 1285 | 2024.04.22 21:00 | close | 424 | 0.10 | 164.951 | 0.000 | 165.566 | 24.60 | 9398.09 |
| 1286 | 2024.04.22 21:00 | close | 423 | 0.10 | 164.951 | 0.000 | 165.530 | 26.90 | 9424.99 |
| 1287 | 2024.04.22 21:00 | close | 422 | 0.10 | 164.951 | 0.000 | 165.623 | 20.96 | 9445.95 |
| 1288 | 2024.04.22 21:00 | close | 421 | 0.10 | 164.951 | 0.000 | 165.654 | 18.98 | 9464.93 |
| 1289 | 2024.04.22 21:00 | close | 420 | 0.10 | 164.951 | 0.000 | 165.716 | 15.02 | 9479.95 |
| 1290 | 2024.04.22 21:00 | close | 419 | 0.10 | 164.951 | 0.000 | 165.827 | 7.92 | 9487.87 |
| 1291 | 2024.04.22 21:00 | close | 418 | 0.10 | 164.951 | 0.000 | 165.796 | 9.90 | 9497.77 |
| 1292 | 2024.04.22 21:00 | close | 417 | 0.10 | 164.951 | 0.000 | 165.855 | 6.13 | 9503.90 |
| 1293 | 2024.04.22 21:00 | close | 416 | 0.10 | 164.951 | 0.000 | 165.963 | -0.77 | 9503.13 |
| 1294 | 2024.04.22 21:00 | close | 415 | 0.10 | 164.951 | 0.000 | 165.931 | 1.28 | 9504.41 |
| 1295 | 2024.04.22 21:00 | close | 414 | 0.10 | 164.981 | 0.000 | 163.902 | -5.05 | 9499.36 |
| 1296 | 2024.04.22 21:00 | close | 413 | 0.10 | 164.981 | 0.000 | 163.794 | -11.95 | 9487.41 |
| 1297 | 2024.04.22 21:00 | close | 412 | 0.10 | 164.981 | 0.000 | 163.738 | -15.53 | 9471.88 |
| 1298 | 2024.04.22 21:00 | close | 411 | 0.10 | 164.981 | 0.000 | 163.770 | -13.49 | 9458.39 |
| 1299 | 2024.04.22 21:00 | close | 410 | 0.10 | 164.981 | 0.000 | 163.988 | 0.44 | 9458.83 |
| 1300 | 2024.04.22 21:00 | close | 409 | 0.10 | 164.981 | 0.000 | 164.054 | 4.66 | 9463.49 |
| 1301 | 2024.04.22 21:00 | close | 408 | 0.10 | 164.981 | 0.000 | 164.022 | 2.62 | 9466.11 |
| 1302 | 2024.04.22 21:00 | close | 407 | 0.10 | 164.981 | 0.000 | 163.929 | -3.33 | 9462.78 |
| 1303 | 2024.04.23 03:30 | buy | 435 | 0.10 | 164.918 | 0.000 | 0.000 | ||
| 1304 | 2024.04.23 03:30 | modify | 435 | 0.10 | 164.918 | 0.000 | 165.918 | ||
| 1305 | 2024.04.23 04:20 | sell | 436 | 0.10 | 164.927 | 0.000 | 0.000 | ||
| 1306 | 2024.04.23 04:20 | modify | 436 | 0.10 | 164.927 | 0.000 | 163.927 | ||
| 1307 | 2024.04.23 04:35 | sell | 437 | 0.10 | 164.878 | 0.000 | 0.000 | ||
| 1308 | 2024.04.23 04:35 | modify | 437 | 0.10 | 164.878 | 0.000 | 163.878 | ||
| 1309 | 2024.04.23 05:05 | buy | 438 | 0.10 | 164.885 | 0.000 | 0.000 | ||
| 1310 | 2024.04.23 05:05 | modify | 438 | 0.10 | 164.885 | 0.000 | 165.885 | ||
| 1311 | 2024.04.23 06:05 | buy | 439 | 0.10 | 164.795 | 0.000 | 0.000 | ||
| 1312 | 2024.04.23 06:05 | modify | 439 | 0.10 | 164.795 | 0.000 | 165.795 | ||
| 1313 | 2024.04.23 06:10 | buy | 440 | 0.10 | 164.765 | 0.000 | 0.000 | ||
| 1314 | 2024.04.23 06:10 | modify | 440 | 0.10 | 164.765 | 0.000 | 165.765 | ||
| 1315 | 2024.04.23 06:15 | buy | 441 | 0.10 | 164.698 | 0.000 | 0.000 | ||
| 1316 | 2024.04.23 06:15 | modify | 441 | 0.10 | 164.698 | 0.000 | 165.698 | ||
| 1317 | 2024.04.23 06:20 | buy | 442 | 0.10 | 164.677 | 0.000 | 0.000 | ||
| 1318 | 2024.04.23 06:20 | modify | 442 | 0.10 | 164.677 | 0.000 | 165.677 | ||
| 1319 | 2024.04.23 06:45 | buy | 443 | 0.10 | 164.734 | 0.000 | 0.000 | ||
| 1320 | 2024.04.23 06:45 | modify | 443 | 0.10 | 164.734 | 0.000 | 165.734 | ||
| 1321 | 2024.04.23 07:05 | buy | 444 | 0.10 | 164.836 | 0.000 | 0.000 | ||
| 1322 | 2024.04.23 07:05 | modify | 444 | 0.10 | 164.836 | 0.000 | 165.836 | ||
| 1323 | 2024.04.23 07:20 | buy | 445 | 0.10 | 164.952 | 0.000 | 0.000 | ||
| 1324 | 2024.04.23 07:20 | modify | 445 | 0.10 | 164.952 | 0.000 | 165.952 | ||
| 1325 | 2024.04.23 07:30 | buy | 446 | 0.10 | 165.100 | 0.000 | 0.000 | ||
| 1326 | 2024.04.23 07:30 | modify | 446 | 0.10 | 165.100 | 0.000 | 166.100 | ||
| 1327 | 2024.04.23 07:40 | buy | 447 | 0.10 | 165.423 | 0.000 | 0.000 | ||
| 1328 | 2024.04.23 07:40 | modify | 447 | 0.10 | 165.423 | 0.000 | 166.423 | ||
| 1329 | 2024.04.23 07:50 | buy | 448 | 0.10 | 165.328 | 0.000 | 0.000 | ||
| 1330 | 2024.04.23 07:50 | modify | 448 | 0.10 | 165.328 | 0.000 | 166.328 | ||
| 1331 | 2024.04.23 08:05 | buy | 449 | 0.10 | 165.271 | 0.000 | 0.000 | ||
| 1332 | 2024.04.23 08:05 | modify | 449 | 0.10 | 165.271 | 0.000 | 166.271 | ||
| 1333 | 2024.04.23 08:25 | buy | 450 | 0.10 | 165.363 | 0.000 | 0.000 | ||
| 1334 | 2024.04.23 08:25 | modify | 450 | 0.10 | 165.363 | 0.000 | 166.363 | ||
| 1335 | 2024.04.23 08:35 | buy | 451 | 0.10 | 165.410 | 0.000 | 0.000 | ||
| 1336 | 2024.04.23 08:35 | modify | 451 | 0.10 | 165.410 | 0.000 | 166.410 | ||
| 1337 | 2024.04.23 08:50 | buy | 452 | 0.10 | 165.295 | 0.000 | 0.000 | ||
| 1338 | 2024.04.23 08:50 | modify | 452 | 0.10 | 165.295 | 0.000 | 166.295 | ||
| 1339 | 2024.04.23 09:05 | sell | 453 | 0.10 | 165.125 | 0.000 | 0.000 | ||
| 1340 | 2024.04.23 09:05 | modify | 453 | 0.10 | 165.125 | 0.000 | 164.125 | ||
| 1341 | 2024.04.23 09:10 | sell | 454 | 0.10 | 165.084 | 0.000 | 0.000 | ||
| 1342 | 2024.04.23 09:10 | modify | 454 | 0.10 | 165.084 | 0.000 | 164.084 | ||
| 1343 | 2024.04.23 09:15 | sell | 455 | 0.10 | 165.054 | 0.000 | 0.000 | ||
| 1344 | 2024.04.23 09:15 | modify | 455 | 0.10 | 165.054 | 0.000 | 164.054 | ||
| 1345 | 2024.04.23 10:00 | sell | 456 | 0.10 | 165.043 | 0.000 | 0.000 | ||
| 1346 | 2024.04.23 10:00 | modify | 456 | 0.10 | 165.043 | 0.000 | 164.043 | ||
| 1347 | 2024.04.23 10:30 | sell | 457 | 0.10 | 165.005 | 0.000 | 0.000 | ||
| 1348 | 2024.04.23 10:30 | modify | 457 | 0.10 | 165.005 | 0.000 | 164.005 | ||
| 1349 | 2024.04.23 10:40 | sell | 458 | 0.10 | 164.971 | 0.000 | 0.000 | ||
| 1350 | 2024.04.23 10:40 | modify | 458 | 0.10 | 164.971 | 0.000 | 163.971 | ||
| 1351 | 2024.04.23 10:55 | sell | 459 | 0.10 | 164.955 | 0.000 | 0.000 | ||
| 1352 | 2024.04.23 10:55 | modify | 459 | 0.10 | 164.955 | 0.000 | 163.955 | ||
| 1353 | 2024.04.23 11:55 | sell | 460 | 0.10 | 165.223 | 0.000 | 0.000 | ||
| 1354 | 2024.04.23 11:55 | modify | 460 | 0.10 | 165.223 | 0.000 | 164.223 | ||
| 1355 | 2024.04.23 12:35 | sell | 461 | 0.10 | 165.181 | 0.000 | 0.000 | ||
| 1356 | 2024.04.23 12:35 | modify | 461 | 0.10 | 165.181 | 0.000 | 164.181 | ||
| 1357 | 2024.04.23 12:45 | sell | 462 | 0.10 | 165.148 | 0.000 | 0.000 | ||
| 1358 | 2024.04.23 12:45 | modify | 462 | 0.10 | 165.148 | 0.000 | 164.148 | ||
| 1359 | 2024.04.23 13:10 | buy | 463 | 0.10 | 165.220 | 0.000 | 0.000 | ||
| 1360 | 2024.04.23 13:10 | modify | 463 | 0.10 | 165.220 | 0.000 | 166.220 | ||
| 1361 | 2024.04.23 13:30 | buy | 464 | 0.10 | 165.190 | 0.000 | 0.000 | ||
| 1362 | 2024.04.23 13:30 | modify | 464 | 0.10 | 165.190 | 0.000 | 166.190 | ||
| 1363 | 2024.04.23 13:40 | buy | 465 | 0.10 | 165.151 | 0.000 | 0.000 | ||
| 1364 | 2024.04.23 13:40 | modify | 465 | 0.10 | 165.151 | 0.000 | 166.151 | ||
| 1365 | 2024.04.23 14:00 | buy | 466 | 0.10 | 165.514 | 0.000 | 0.000 | ||
| 1366 | 2024.04.23 14:00 | modify | 466 | 0.10 | 165.514 | 0.000 | 166.514 | ||
| 1367 | 2024.04.23 14:05 | buy | 467 | 0.10 | 165.447 | 0.000 | 0.000 | ||
| 1368 | 2024.04.23 14:05 | modify | 467 | 0.10 | 165.447 | 0.000 | 166.447 | ||
| 1369 | 2024.04.23 14:25 | buy | 468 | 0.10 | 165.583 | 0.000 | 0.000 | ||
| 1370 | 2024.04.23 14:25 | modify | 468 | 0.10 | 165.583 | 0.000 | 166.583 | ||
| 1371 | 2024.04.23 14:35 | t/p | 442 | 0.10 | 165.677 | 0.000 | 165.677 | 63.91 | 9526.69 |
| 1372 | 2024.04.23 14:40 | t/p | 441 | 0.10 | 165.698 | 0.000 | 165.698 | 63.91 | 9590.60 |
| 1373 | 2024.04.23 14:40 | t/p | 443 | 0.10 | 165.734 | 0.000 | 165.734 | 63.91 | 9654.51 |
| 1374 | 2024.04.23 14:40 | buy | 469 | 0.10 | 165.734 | 0.000 | 0.000 | ||
| 1375 | 2024.04.23 14:40 | modify | 469 | 0.10 | 165.734 | 0.000 | 166.734 | ||
| 1376 | 2024.04.23 14:45 | buy | 470 | 0.10 | 165.684 | 0.000 | 0.000 | ||
| 1377 | 2024.04.23 14:45 | modify | 470 | 0.10 | 165.684 | 0.000 | 166.684 | ||
| 1378 | 2024.04.23 15:10 | sell | 471 | 0.10 | 165.562 | 0.000 | 0.000 | ||
| 1379 | 2024.04.23 15:10 | modify | 471 | 0.10 | 165.562 | 0.000 | 164.562 | ||
| 1380 | 2024.04.23 15:15 | sell | 472 | 0.10 | 165.648 | 0.000 | 0.000 | ||
| 1381 | 2024.04.23 15:15 | modify | 472 | 0.10 | 165.648 | 0.000 | 164.648 | ||
| 1382 | 2024.04.23 15:20 | sell | 473 | 0.10 | 165.598 | 0.000 | 0.000 | ||
| 1383 | 2024.04.23 15:20 | modify | 473 | 0.10 | 165.598 | 0.000 | 164.598 | ||
| 1384 | 2024.04.23 15:55 | sell | 474 | 0.10 | 165.583 | 0.000 | 0.000 | ||
| 1385 | 2024.04.23 15:55 | modify | 474 | 0.10 | 165.583 | 0.000 | 164.583 | ||
| 1386 | 2024.04.23 17:45 | sell | 475 | 0.10 | 165.674 | 0.000 | 0.000 | ||
| 1387 | 2024.04.23 17:45 | modify | 475 | 0.10 | 165.674 | 0.000 | 164.674 | ||
| 1388 | 2024.04.23 18:50 | sell | 476 | 0.10 | 165.684 | 0.000 | 0.000 | ||
| 1389 | 2024.04.23 18:50 | modify | 476 | 0.10 | 165.684 | 0.000 | 164.684 | ||
| 1390 | 2024.04.23 21:00 | close | 476 | 0.10 | 165.694 | 0.000 | 164.684 | -0.64 | 9653.87 |
| 1391 | 2024.04.23 21:00 | close | 475 | 0.10 | 165.694 | 0.000 | 164.674 | -1.28 | 9652.59 |
| 1392 | 2024.04.23 21:00 | close | 474 | 0.10 | 165.694 | 0.000 | 164.583 | -7.10 | 9645.49 |
| 1393 | 2024.04.23 21:00 | close | 473 | 0.10 | 165.694 | 0.000 | 164.598 | -6.14 | 9639.35 |
| 1394 | 2024.04.23 21:00 | close | 472 | 0.10 | 165.694 | 0.000 | 164.648 | -2.94 | 9636.41 |
| 1395 | 2024.04.23 21:00 | close | 471 | 0.10 | 165.694 | 0.000 | 164.562 | -8.44 | 9627.97 |
| 1396 | 2024.04.23 21:00 | close | 470 | 0.10 | 165.664 | 0.000 | 166.684 | -1.28 | 9626.69 |
| 1397 | 2024.04.23 21:00 | close | 469 | 0.10 | 165.664 | 0.000 | 166.734 | -4.47 | 9622.22 |
| 1398 | 2024.04.23 21:00 | close | 468 | 0.10 | 165.664 | 0.000 | 166.583 | 5.18 | 9627.40 |
| 1399 | 2024.04.23 21:00 | close | 467 | 0.10 | 165.664 | 0.000 | 166.447 | 13.87 | 9641.27 |
| 1400 | 2024.04.23 21:00 | close | 466 | 0.10 | 165.664 | 0.000 | 166.514 | 9.59 | 9650.86 |
| 1401 | 2024.04.23 21:00 | close | 465 | 0.10 | 165.664 | 0.000 | 166.151 | 32.79 | 9683.65 |
| 1402 | 2024.04.23 21:00 | close | 464 | 0.10 | 165.664 | 0.000 | 166.190 | 30.29 | 9713.94 |
| 1403 | 2024.04.23 21:00 | close | 463 | 0.10 | 165.664 | 0.000 | 166.220 | 28.38 | 9742.32 |
| 1404 | 2024.04.23 21:00 | close | 462 | 0.10 | 165.694 | 0.000 | 164.148 | -34.89 | 9707.43 |
| 1405 | 2024.04.23 21:00 | close | 461 | 0.10 | 165.694 | 0.000 | 164.181 | -32.78 | 9674.65 |
| 1406 | 2024.04.23 21:00 | close | 460 | 0.10 | 165.694 | 0.000 | 164.223 | -30.10 | 9644.55 |
| 1407 | 2024.04.23 21:00 | close | 459 | 0.10 | 165.694 | 0.000 | 163.955 | -47.23 | 9597.32 |
| 1408 | 2024.04.23 21:00 | close | 458 | 0.10 | 165.694 | 0.000 | 163.971 | -46.20 | 9551.12 |
| 1409 | 2024.04.23 21:00 | close | 457 | 0.10 | 165.694 | 0.000 | 164.005 | -44.03 | 9507.09 |
| 1410 | 2024.04.23 21:00 | close | 456 | 0.10 | 165.694 | 0.000 | 164.043 | -41.60 | 9465.49 |
| 1411 | 2024.04.23 21:00 | close | 455 | 0.10 | 165.694 | 0.000 | 164.054 | -40.90 | 9424.59 |
| 1412 | 2024.04.23 21:00 | close | 454 | 0.10 | 165.694 | 0.000 | 164.084 | -38.98 | 9385.61 |
| 1413 | 2024.04.23 21:00 | close | 453 | 0.10 | 165.694 | 0.000 | 164.125 | -36.36 | 9349.25 |
| 1414 | 2024.04.23 21:00 | close | 452 | 0.10 | 165.664 | 0.000 | 166.295 | 23.58 | 9372.83 |
| 1415 | 2024.04.23 21:00 | close | 451 | 0.10 | 165.664 | 0.000 | 166.410 | 16.23 | 9389.06 |
| 1416 | 2024.04.23 21:00 | close | 450 | 0.10 | 165.664 | 0.000 | 166.363 | 19.24 | 9408.30 |
| 1417 | 2024.04.23 21:00 | close | 449 | 0.10 | 165.664 | 0.000 | 166.271 | 25.12 | 9433.42 |
| 1418 | 2024.04.23 21:00 | close | 448 | 0.10 | 165.664 | 0.000 | 166.328 | 21.48 | 9454.90 |
| 1419 | 2024.04.23 21:00 | close | 447 | 0.10 | 165.664 | 0.000 | 166.423 | 15.40 | 9470.30 |
| 1420 | 2024.04.23 21:00 | close | 446 | 0.10 | 165.664 | 0.000 | 166.100 | 36.05 | 9506.35 |
| 1421 | 2024.04.23 21:00 | close | 445 | 0.10 | 165.664 | 0.000 | 165.952 | 45.50 | 9551.85 |
| 1422 | 2024.04.23 21:00 | close | 444 | 0.10 | 165.664 | 0.000 | 165.836 | 52.92 | 9604.77 |
| 1423 | 2024.04.23 21:00 | close | 440 | 0.10 | 165.664 | 0.000 | 165.765 | 57.45 | 9662.22 |
| 1424 | 2024.04.23 21:00 | close | 439 | 0.10 | 165.664 | 0.000 | 165.795 | 55.54 | 9717.76 |
| 1425 | 2024.04.23 21:00 | close | 438 | 0.10 | 165.664 | 0.000 | 165.885 | 49.79 | 9767.55 |
| 1426 | 2024.04.23 21:00 | close | 437 | 0.10 | 165.694 | 0.000 | 163.878 | -52.15 | 9715.40 |
| 1427 | 2024.04.23 21:00 | close | 436 | 0.10 | 165.694 | 0.000 | 163.927 | -49.01 | 9666.39 |
| 1428 | 2024.04.23 21:00 | close | 435 | 0.10 | 165.664 | 0.000 | 165.918 | 47.68 | 9714.07 |
| 1429 | 2024.04.24 03:30 | sell | 477 | 0.10 | 165.747 | 0.000 | 0.000 | ||
| 1430 | 2024.04.24 03:30 | modify | 477 | 0.10 | 165.747 | 0.000 | 164.747 | ||
| 1431 | 2024.04.24 04:00 | sell | 478 | 0.10 | 165.778 | 0.000 | 0.000 | ||
| 1432 | 2024.04.24 04:00 | modify | 478 | 0.10 | 165.778 | 0.000 | 164.778 | ||
| 1433 | 2024.04.24 04:15 | sell | 479 | 0.10 | 165.818 | 0.000 | 0.000 | ||
| 1434 | 2024.04.24 04:15 | modify | 479 | 0.10 | 165.818 | 0.000 | 164.818 | ||
| 1435 | 2024.04.24 06:00 | buy | 480 | 0.10 | 165.765 | 0.000 | 0.000 | ||
| 1436 | 2024.04.24 06:00 | modify | 480 | 0.10 | 165.765 | 0.000 | 166.765 | ||
| 1437 | 2024.04.24 06:20 | buy | 481 | 0.10 | 165.732 | 0.000 | 0.000 | ||
| 1438 | 2024.04.24 06:20 | modify | 481 | 0.10 | 165.732 | 0.000 | 166.732 | ||
| 1439 | 2024.04.24 07:10 | buy | 482 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 1440 | 2024.04.24 07:10 | modify | 482 | 0.10 | 165.682 | 0.000 | 166.682 | ||
| 1441 | 2024.04.24 07:15 | buy | 483 | 0.10 | 165.558 | 0.000 | 0.000 | ||
| 1442 | 2024.04.24 07:15 | modify | 483 | 0.10 | 165.558 | 0.000 | 166.558 | ||
| 1443 | 2024.04.24 07:25 | buy | 484 | 0.10 | 165.606 | 0.000 | 0.000 | ||
| 1444 | 2024.04.24 07:25 | modify | 484 | 0.10 | 165.606 | 0.000 | 166.606 | ||
| 1445 | 2024.04.24 08:05 | buy | 485 | 0.10 | 165.636 | 0.000 | 0.000 | ||
| 1446 | 2024.04.24 08:05 | modify | 485 | 0.10 | 165.636 | 0.000 | 166.636 | ||
| 1447 | 2024.04.24 08:40 | buy | 486 | 0.10 | 165.513 | 0.000 | 0.000 | ||
| 1448 | 2024.04.24 08:40 | modify | 486 | 0.10 | 165.513 | 0.000 | 166.513 | ||
| 1449 | 2024.04.24 08:50 | buy | 487 | 0.10 | 165.476 | 0.000 | 0.000 | ||
| 1450 | 2024.04.24 08:50 | modify | 487 | 0.10 | 165.476 | 0.000 | 166.476 | ||
| 1451 | 2024.04.24 11:45 | buy | 488 | 0.10 | 165.537 | 0.000 | 0.000 | ||
| 1452 | 2024.04.24 11:45 | modify | 488 | 0.10 | 165.537 | 0.000 | 166.537 | ||
| 1453 | 2024.04.24 12:35 | buy | 489 | 0.10 | 165.726 | 0.000 | 0.000 | ||
| 1454 | 2024.04.24 12:35 | modify | 489 | 0.10 | 165.726 | 0.000 | 166.726 | ||
| 1455 | 2024.04.24 13:00 | sell | 490 | 0.10 | 165.587 | 0.000 | 0.000 | ||
| 1456 | 2024.04.24 13:00 | modify | 490 | 0.10 | 165.587 | 0.000 | 164.587 | ||
| 1457 | 2024.04.24 13:05 | sell | 491 | 0.10 | 165.534 | 0.000 | 0.000 | ||
| 1458 | 2024.04.24 13:05 | modify | 491 | 0.10 | 165.534 | 0.000 | 164.534 | ||
| 1459 | 2024.04.24 13:25 | sell | 492 | 0.10 | 165.669 | 0.000 | 0.000 | ||
| 1460 | 2024.04.24 13:25 | modify | 492 | 0.10 | 165.669 | 0.000 | 164.669 | ||
| 1461 | 2024.04.24 13:45 | sell | 493 | 0.10 | 165.725 | 0.000 | 0.000 | ||
| 1462 | 2024.04.24 13:45 | modify | 493 | 0.10 | 165.725 | 0.000 | 164.725 | ||
| 1463 | 2024.04.24 13:50 | sell | 494 | 0.10 | 165.684 | 0.000 | 0.000 | ||
| 1464 | 2024.04.24 13:50 | modify | 494 | 0.10 | 165.684 | 0.000 | 164.684 | ||
| 1465 | 2024.04.24 17:15 | sell | 495 | 0.10 | 165.865 | 0.000 | 0.000 | ||
| 1466 | 2024.04.24 17:15 | modify | 495 | 0.10 | 165.865 | 0.000 | 164.865 | ||
| 1467 | 2024.04.24 17:25 | sell | 496 | 0.10 | 165.899 | 0.000 | 0.000 | ||
| 1468 | 2024.04.24 17:25 | modify | 496 | 0.10 | 165.899 | 0.000 | 164.899 | ||
| 1469 | 2024.04.24 17:55 | sell | 497 | 0.10 | 166.108 | 0.000 | 0.000 | ||
| 1470 | 2024.04.24 17:55 | modify | 497 | 0.10 | 166.108 | 0.000 | 165.108 | ||
| 1471 | 2024.04.24 18:20 | sell | 498 | 0.10 | 165.976 | 0.000 | 0.000 | ||
| 1472 | 2024.04.24 18:20 | modify | 498 | 0.10 | 165.976 | 0.000 | 164.976 | ||
| 1473 | 2024.04.24 18:45 | sell | 499 | 0.10 | 166.028 | 0.000 | 0.000 | ||
| 1474 | 2024.04.24 18:45 | modify | 499 | 0.10 | 166.028 | 0.000 | 165.028 | ||
| 1475 | 2024.04.24 19:15 | sell | 500 | 0.10 | 166.146 | 0.000 | 0.000 | ||
| 1476 | 2024.04.24 19:15 | modify | 500 | 0.10 | 166.146 | 0.000 | 165.146 | ||
| 1477 | 2024.04.24 19:35 | sell | 501 | 0.10 | 166.167 | 0.000 | 0.000 | ||
| 1478 | 2024.04.24 19:35 | modify | 501 | 0.10 | 166.167 | 0.000 | 165.167 | ||
| 1479 | 2024.04.24 20:35 | sell | 502 | 0.10 | 166.201 | 0.000 | 0.000 | ||
| 1480 | 2024.04.24 20:35 | modify | 502 | 0.10 | 166.201 | 0.000 | 165.201 | ||
| 1481 | 2024.04.24 21:00 | close | 502 | 0.10 | 165.951 | 0.000 | 165.201 | 15.98 | 9730.05 |
| 1482 | 2024.04.24 21:00 | close | 501 | 0.10 | 165.951 | 0.000 | 165.167 | 13.80 | 9743.85 |
| 1483 | 2024.04.24 21:00 | close | 500 | 0.10 | 165.951 | 0.000 | 165.146 | 12.46 | 9756.31 |
| 1484 | 2024.04.24 21:00 | close | 499 | 0.10 | 165.951 | 0.000 | 165.028 | 4.92 | 9761.23 |
| 1485 | 2024.04.24 21:00 | close | 498 | 0.10 | 165.951 | 0.000 | 164.976 | 1.60 | 9762.83 |
| 1486 | 2024.04.24 21:00 | close | 497 | 0.10 | 165.951 | 0.000 | 165.108 | 10.03 | 9772.86 |
| 1487 | 2024.04.24 21:00 | close | 496 | 0.10 | 165.951 | 0.000 | 164.899 | -3.32 | 9769.54 |
| 1488 | 2024.04.24 21:00 | close | 495 | 0.10 | 165.951 | 0.000 | 164.865 | -5.50 | 9764.04 |
| 1489 | 2024.04.24 21:00 | close | 494 | 0.10 | 165.951 | 0.000 | 164.684 | -17.06 | 9746.98 |
| 1490 | 2024.04.24 21:00 | close | 493 | 0.10 | 165.951 | 0.000 | 164.725 | -14.44 | 9732.54 |
| 1491 | 2024.04.24 21:00 | close | 492 | 0.10 | 165.951 | 0.000 | 164.669 | -18.02 | 9714.52 |
| 1492 | 2024.04.24 21:00 | close | 491 | 0.10 | 165.951 | 0.000 | 164.534 | -26.65 | 9687.87 |
| 1493 | 2024.04.24 21:00 | close | 490 | 0.10 | 165.951 | 0.000 | 164.587 | -23.26 | 9664.61 |
| 1494 | 2024.04.24 21:00 | close | 489 | 0.10 | 165.921 | 0.000 | 166.726 | 12.46 | 9677.07 |
| 1495 | 2024.04.24 21:00 | close | 488 | 0.10 | 165.921 | 0.000 | 166.537 | 24.54 | 9701.61 |
| 1496 | 2024.04.24 21:00 | close | 487 | 0.10 | 165.921 | 0.000 | 166.476 | 28.44 | 9730.05 |
| 1497 | 2024.04.24 21:00 | close | 486 | 0.10 | 165.921 | 0.000 | 166.513 | 26.07 | 9756.12 |
| 1498 | 2024.04.24 21:00 | close | 485 | 0.10 | 165.921 | 0.000 | 166.636 | 18.21 | 9774.33 |
| 1499 | 2024.04.24 21:00 | close | 484 | 0.10 | 165.921 | 0.000 | 166.606 | 20.13 | 9794.46 |
| 1500 | 2024.04.24 21:00 | close | 483 | 0.10 | 165.921 | 0.000 | 166.558 | 23.20 | 9817.66 |
| 1501 | 2024.04.24 21:00 | close | 482 | 0.10 | 165.921 | 0.000 | 166.682 | 15.27 | 9832.93 |
| 1502 | 2024.04.24 21:00 | close | 481 | 0.10 | 165.921 | 0.000 | 166.732 | 12.08 | 9845.01 |
| 1503 | 2024.04.24 21:00 | close | 480 | 0.10 | 165.921 | 0.000 | 166.765 | 9.97 | 9854.98 |
| 1504 | 2024.04.24 21:00 | close | 479 | 0.10 | 165.951 | 0.000 | 164.818 | -8.50 | 9846.48 |
| 1505 | 2024.04.24 21:00 | close | 478 | 0.10 | 165.951 | 0.000 | 164.778 | -11.06 | 9835.42 |
| 1506 | 2024.04.24 21:00 | close | 477 | 0.10 | 165.951 | 0.000 | 164.747 | -13.04 | 9822.38 |
| 1507 | 2024.04.25 03:30 | sell | 503 | 0.10 | 166.449 | 0.000 | 0.000 | ||
| 1508 | 2024.04.25 03:30 | modify | 503 | 0.10 | 166.449 | 0.000 | 165.449 | ||
| 1509 | 2024.04.25 03:35 | sell | 504 | 0.10 | 166.419 | 0.000 | 0.000 | ||
| 1510 | 2024.04.25 03:35 | modify | 504 | 0.10 | 166.419 | 0.000 | 165.419 | ||
| 1511 | 2024.04.25 04:40 | sell | 505 | 0.10 | 166.489 | 0.000 | 0.000 | ||
| 1512 | 2024.04.25 04:40 | modify | 505 | 0.10 | 166.489 | 0.000 | 165.489 | ||
| 1513 | 2024.04.25 04:50 | sell | 506 | 0.10 | 166.549 | 0.000 | 0.000 | ||
| 1514 | 2024.04.25 04:50 | modify | 506 | 0.10 | 166.549 | 0.000 | 165.549 | ||
| 1515 | 2024.04.25 05:05 | sell | 507 | 0.10 | 166.637 | 0.000 | 0.000 | ||
| 1516 | 2024.04.25 05:05 | modify | 507 | 0.10 | 166.637 | 0.000 | 165.637 | ||
| 1517 | 2024.04.25 05:10 | sell | 508 | 0.10 | 166.698 | 0.000 | 0.000 | ||
| 1518 | 2024.04.25 05:10 | modify | 508 | 0.10 | 166.698 | 0.000 | 165.698 | ||
| 1519 | 2024.04.25 05:20 | sell | 509 | 0.10 | 166.752 | 0.000 | 0.000 | ||
| 1520 | 2024.04.25 05:20 | modify | 509 | 0.10 | 166.752 | 0.000 | 165.752 | ||
| 1521 | 2024.04.25 05:25 | sell | 510 | 0.10 | 166.781 | 0.000 | 0.000 | ||
| 1522 | 2024.04.25 05:25 | modify | 510 | 0.10 | 166.781 | 0.000 | 165.781 | ||
| 1523 | 2024.04.25 06:20 | sell | 511 | 0.10 | 166.874 | 0.000 | 0.000 | ||
| 1524 | 2024.04.25 06:20 | modify | 511 | 0.10 | 166.874 | 0.000 | 165.874 | ||
| 1525 | 2024.04.25 06:35 | sell | 512 | 0.10 | 166.900 | 0.000 | 0.000 | ||
| 1526 | 2024.04.25 06:35 | modify | 512 | 0.10 | 166.900 | 0.000 | 165.900 | ||
| 1527 | 2024.04.25 07:55 | sell | 513 | 0.10 | 166.839 | 0.000 | 0.000 | ||
| 1528 | 2024.04.25 07:55 | modify | 513 | 0.10 | 166.839 | 0.000 | 165.839 | ||
| 1529 | 2024.04.25 08:25 | sell | 514 | 0.10 | 166.924 | 0.000 | 0.000 | ||
| 1530 | 2024.04.25 08:25 | modify | 514 | 0.10 | 166.924 | 0.000 | 165.924 | ||
| 1531 | 2024.04.25 08:35 | sell | 515 | 0.10 | 166.972 | 0.000 | 0.000 | ||
| 1532 | 2024.04.25 08:35 | modify | 515 | 0.10 | 166.972 | 0.000 | 165.972 | ||
| 1533 | 2024.04.25 11:35 | sell | 516 | 0.10 | 166.804 | 0.000 | 0.000 | ||
| 1534 | 2024.04.25 11:35 | modify | 516 | 0.10 | 166.804 | 0.000 | 165.804 | ||
| 1535 | 2024.04.25 12:00 | buy | 517 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 1536 | 2024.04.25 12:00 | modify | 517 | 0.10 | 166.793 | 0.000 | 167.793 | ||
| 1537 | 2024.04.25 12:20 | buy | 518 | 0.10 | 166.744 | 0.000 | 0.000 | ||
| 1538 | 2024.04.25 12:20 | modify | 518 | 0.10 | 166.744 | 0.000 | 167.744 | ||
| 1539 | 2024.04.25 12:30 | buy | 519 | 0.10 | 166.716 | 0.000 | 0.000 | ||
| 1540 | 2024.04.25 12:30 | modify | 519 | 0.10 | 166.716 | 0.000 | 167.716 | ||
| 1541 | 2024.04.25 12:45 | buy | 520 | 0.10 | 166.447 | 0.000 | 0.000 | ||
| 1542 | 2024.04.25 12:45 | modify | 520 | 0.10 | 166.447 | 0.000 | 167.447 | ||
| 1543 | 2024.04.25 12:50 | buy | 521 | 0.10 | 166.481 | 0.000 | 0.000 | ||
| 1544 | 2024.04.25 12:50 | modify | 521 | 0.10 | 166.481 | 0.000 | 167.481 | ||
| 1545 | 2024.04.25 13:10 | buy | 522 | 0.10 | 166.320 | 0.000 | 0.000 | ||
| 1546 | 2024.04.25 13:10 | modify | 522 | 0.10 | 166.320 | 0.000 | 167.320 | ||
| 1547 | 2024.04.25 13:15 | t/p | 515 | 0.10 | 165.972 | 0.000 | 165.972 | 63.90 | 9886.28 |
| 1548 | 2024.04.25 13:15 | buy | 523 | 0.10 | 166.057 | 0.000 | 0.000 | ||
| 1549 | 2024.04.25 13:15 | modify | 523 | 0.10 | 166.057 | 0.000 | 167.057 | ||
| 1550 | 2024.04.25 13:20 | buy | 524 | 0.10 | 166.181 | 0.000 | 0.000 | ||
| 1551 | 2024.04.25 13:20 | modify | 524 | 0.10 | 166.181 | 0.000 | 167.181 | ||
| 1552 | 2024.04.25 14:10 | buy | 525 | 0.10 | 166.519 | 0.000 | 0.000 | ||
| 1553 | 2024.04.25 14:10 | modify | 525 | 0.10 | 166.519 | 0.000 | 167.519 | ||
| 1554 | 2024.04.25 14:15 | buy | 526 | 0.10 | 166.636 | 0.000 | 0.000 | ||
| 1555 | 2024.04.25 14:15 | modify | 526 | 0.10 | 166.636 | 0.000 | 167.636 | ||
| 1556 | 2024.04.25 14:55 | buy | 527 | 0.10 | 166.657 | 0.000 | 0.000 | ||
| 1557 | 2024.04.25 14:55 | modify | 527 | 0.10 | 166.657 | 0.000 | 167.657 | ||
| 1558 | 2024.04.25 16:45 | buy | 528 | 0.10 | 166.905 | 0.000 | 0.000 | ||
| 1559 | 2024.04.25 16:45 | modify | 528 | 0.10 | 166.905 | 0.000 | 167.905 | ||
| 1560 | 2024.04.25 16:50 | buy | 529 | 0.10 | 166.959 | 0.000 | 0.000 | ||
| 1561 | 2024.04.25 16:50 | modify | 529 | 0.10 | 166.959 | 0.000 | 167.959 | ||
| 1562 | 2024.04.25 17:00 | buy | 530 | 0.10 | 166.919 | 0.000 | 0.000 | ||
| 1563 | 2024.04.25 17:00 | modify | 530 | 0.10 | 166.919 | 0.000 | 167.919 | ||
| 1564 | 2024.04.25 17:20 | buy | 531 | 0.10 | 166.994 | 0.000 | 0.000 | ||
| 1565 | 2024.04.25 17:20 | modify | 531 | 0.10 | 166.994 | 0.000 | 167.994 | ||
| 1566 | 2024.04.25 17:35 | t/p | 523 | 0.10 | 167.057 | 0.000 | 167.057 | 63.91 | 9950.19 |
| 1567 | 2024.04.25 17:40 | buy | 532 | 0.10 | 167.066 | 0.000 | 0.000 | ||
| 1568 | 2024.04.25 17:40 | modify | 532 | 0.10 | 167.066 | 0.000 | 168.066 | ||
| 1569 | 2024.04.25 17:45 | buy | 533 | 0.10 | 167.044 | 0.000 | 0.000 | ||
| 1570 | 2024.04.25 17:45 | modify | 533 | 0.10 | 167.044 | 0.000 | 168.044 | ||
| 1571 | 2024.04.25 17:50 | buy | 534 | 0.10 | 167.005 | 0.000 | 0.000 | ||
| 1572 | 2024.04.25 17:50 | modify | 534 | 0.10 | 167.005 | 0.000 | 168.005 | ||
| 1573 | 2024.04.25 19:10 | sell | 535 | 0.10 | 166.960 | 0.000 | 0.000 | ||
| 1574 | 2024.04.25 19:10 | modify | 535 | 0.10 | 166.960 | 0.000 | 165.960 | ||
| 1575 | 2024.04.25 19:25 | sell | 536 | 0.10 | 166.991 | 0.000 | 0.000 | ||
| 1576 | 2024.04.25 19:25 | modify | 536 | 0.10 | 166.991 | 0.000 | 165.991 | ||
| 1577 | 2024.04.25 21:00 | close | 536 | 0.10 | 167.015 | 0.000 | 165.991 | -1.53 | 9948.66 |
| 1578 | 2024.04.25 21:00 | close | 535 | 0.10 | 167.015 | 0.000 | 165.960 | -3.51 | 9945.15 |
| 1579 | 2024.04.25 21:00 | close | 534 | 0.10 | 166.985 | 0.000 | 168.005 | -1.28 | 9943.87 |
| 1580 | 2024.04.25 21:00 | close | 533 | 0.10 | 166.985 | 0.000 | 168.044 | -3.77 | 9940.10 |
| 1581 | 2024.04.25 21:00 | close | 532 | 0.10 | 166.985 | 0.000 | 168.066 | -5.17 | 9934.93 |
| 1582 | 2024.04.25 21:00 | close | 531 | 0.10 | 166.985 | 0.000 | 167.994 | -0.57 | 9934.36 |
| 1583 | 2024.04.25 21:00 | close | 530 | 0.10 | 166.985 | 0.000 | 167.919 | 4.22 | 9938.58 |
| 1584 | 2024.04.25 21:00 | close | 529 | 0.10 | 166.985 | 0.000 | 167.959 | 1.66 | 9940.24 |
| 1585 | 2024.04.25 21:00 | close | 528 | 0.10 | 166.985 | 0.000 | 167.905 | 5.11 | 9945.35 |
| 1586 | 2024.04.25 21:00 | close | 527 | 0.10 | 166.985 | 0.000 | 167.657 | 20.96 | 9966.31 |
| 1587 | 2024.04.25 21:00 | close | 526 | 0.10 | 166.985 | 0.000 | 167.636 | 22.31 | 9988.62 |
| 1588 | 2024.04.25 21:00 | close | 525 | 0.10 | 166.985 | 0.000 | 167.519 | 29.78 | 10018.40 |
| 1589 | 2024.04.25 21:00 | close | 524 | 0.10 | 166.985 | 0.000 | 167.181 | 51.38 | 10069.78 |
| 1590 | 2024.04.25 21:00 | close | 522 | 0.10 | 166.985 | 0.000 | 167.320 | 42.50 | 10112.28 |
| 1591 | 2024.04.25 21:00 | close | 521 | 0.10 | 166.985 | 0.000 | 167.481 | 32.21 | 10144.49 |
| 1592 | 2024.04.25 21:00 | close | 520 | 0.10 | 166.985 | 0.000 | 167.447 | 34.38 | 10178.87 |
| 1593 | 2024.04.25 21:00 | close | 519 | 0.10 | 166.985 | 0.000 | 167.716 | 17.19 | 10196.06 |
| 1594 | 2024.04.25 21:00 | close | 518 | 0.10 | 166.985 | 0.000 | 167.744 | 15.40 | 10211.46 |
| 1595 | 2024.04.25 21:00 | close | 517 | 0.10 | 166.985 | 0.000 | 167.793 | 12.27 | 10223.73 |
| 1596 | 2024.04.25 21:00 | close | 516 | 0.10 | 167.015 | 0.000 | 165.804 | -13.48 | 10210.25 |
| 1597 | 2024.04.25 21:00 | close | 514 | 0.10 | 167.015 | 0.000 | 165.924 | -5.81 | 10204.44 |
| 1598 | 2024.04.25 21:00 | close | 513 | 0.10 | 167.015 | 0.000 | 165.839 | -11.25 | 10193.19 |
| 1599 | 2024.04.25 21:00 | close | 512 | 0.10 | 167.015 | 0.000 | 165.900 | -7.35 | 10185.84 |
| 1600 | 2024.04.25 21:00 | close | 511 | 0.10 | 167.015 | 0.000 | 165.874 | -9.01 | 10176.83 |
| 1601 | 2024.04.25 21:00 | close | 510 | 0.10 | 167.015 | 0.000 | 165.781 | -14.95 | 10161.88 |
| 1602 | 2024.04.25 21:00 | close | 509 | 0.10 | 167.015 | 0.000 | 165.752 | -16.81 | 10145.07 |
| 1603 | 2024.04.25 21:00 | close | 508 | 0.10 | 167.015 | 0.000 | 165.698 | -20.26 | 10124.81 |
| 1604 | 2024.04.25 21:00 | close | 507 | 0.10 | 167.015 | 0.000 | 165.637 | -24.15 | 10100.66 |
| 1605 | 2024.04.25 21:00 | close | 506 | 0.10 | 167.015 | 0.000 | 165.549 | -29.78 | 10070.88 |
| 1606 | 2024.04.25 21:00 | close | 505 | 0.10 | 167.015 | 0.000 | 165.489 | -33.61 | 10037.27 |
| 1607 | 2024.04.25 21:00 | close | 504 | 0.10 | 167.015 | 0.000 | 165.419 | -38.08 | 9999.19 |
| 1608 | 2024.04.25 21:00 | close | 503 | 0.10 | 167.015 | 0.000 | 165.449 | -36.17 | 9963.02 |
| 1609 | 2024.04.26 03:30 | buy | 537 | 0.10 | 167.153 | 0.000 | 0.000 | ||
| 1610 | 2024.04.26 03:30 | modify | 537 | 0.10 | 167.153 | 0.000 | 168.153 | ||
| 1611 | 2024.04.26 03:40 | buy | 538 | 0.10 | 167.340 | 0.000 | 0.000 | ||
| 1612 | 2024.04.26 03:40 | modify | 538 | 0.10 | 167.340 | 0.000 | 168.340 | ||
| 1613 | 2024.04.26 03:50 | buy | 539 | 0.10 | 167.289 | 0.000 | 0.000 | ||
| 1614 | 2024.04.26 03:50 | modify | 539 | 0.10 | 167.289 | 0.000 | 168.289 | ||
| 1615 | 2024.04.26 04:00 | buy | 540 | 0.10 | 167.237 | 0.000 | 0.000 | ||
| 1616 | 2024.04.26 04:00 | modify | 540 | 0.10 | 167.237 | 0.000 | 168.237 | ||
| 1617 | 2024.04.26 04:25 | buy | 541 | 0.10 | 167.407 | 0.000 | 0.000 | ||
| 1618 | 2024.04.26 04:25 | modify | 541 | 0.10 | 167.407 | 0.000 | 168.407 | ||
| 1619 | 2024.04.26 04:30 | buy | 542 | 0.10 | 167.434 | 0.000 | 0.000 | ||
| 1620 | 2024.04.26 04:30 | modify | 542 | 0.10 | 167.434 | 0.000 | 168.434 | ||
| 1621 | 2024.04.26 04:50 | buy | 543 | 0.10 | 167.491 | 0.000 | 0.000 | ||
| 1622 | 2024.04.26 04:50 | modify | 543 | 0.10 | 167.491 | 0.000 | 168.491 | ||
| 1623 | 2024.04.26 05:05 | sell | 544 | 0.10 | 167.421 | 0.000 | 0.000 | ||
| 1624 | 2024.04.26 05:05 | modify | 544 | 0.10 | 167.421 | 0.000 | 166.421 | ||
| 1625 | 2024.04.26 05:10 | sell | 545 | 0.10 | 167.467 | 0.000 | 0.000 | ||
| 1626 | 2024.04.26 05:10 | modify | 545 | 0.10 | 167.467 | 0.000 | 166.467 | ||
| 1627 | 2024.04.26 05:25 | sell | 546 | 0.10 | 167.485 | 0.000 | 0.000 | ||
| 1628 | 2024.04.26 05:25 | modify | 546 | 0.10 | 167.485 | 0.000 | 166.485 | ||
| 1629 | 2024.04.26 06:10 | sell | 547 | 0.10 | 167.378 | 0.000 | 0.000 | ||
| 1630 | 2024.04.26 06:10 | modify | 547 | 0.10 | 167.378 | 0.000 | 166.378 | ||
| 1631 | 2024.04.26 06:30 | sell | 548 | 0.10 | 167.344 | 0.000 | 0.000 | ||
| 1632 | 2024.04.26 06:30 | modify | 548 | 0.10 | 167.344 | 0.000 | 166.344 | ||
| 1633 | 2024.04.26 06:40 | sell | 549 | 0.10 | 167.551 | 0.000 | 0.000 | ||
| 1634 | 2024.04.26 06:40 | modify | 549 | 0.10 | 167.551 | 0.000 | 166.551 | ||
| 1635 | 2024.04.26 07:10 | t/p | 537 | 0.10 | 168.153 | 0.000 | 168.153 | 63.91 | 10026.93 |
| 1636 | 2024.04.26 07:10 | sell | 550 | 0.10 | 168.120 | 0.000 | 0.000 | ||
| 1637 | 2024.04.26 07:10 | modify | 550 | 0.10 | 168.120 | 0.000 | 167.120 | ||
| 1638 | 2024.04.26 07:15 | sell | 551 | 0.10 | 168.022 | 0.000 | 0.000 | ||
| 1639 | 2024.04.26 07:15 | modify | 551 | 0.10 | 168.022 | 0.000 | 167.022 | ||
| 1640 | 2024.04.26 07:30 | t/p | 540 | 0.10 | 168.237 | 0.000 | 168.237 | 63.91 | 10090.84 |
| 1641 | 2024.04.26 08:05 | t/p | 546 | 0.10 | 166.485 | 0.000 | 166.485 | 63.90 | 10154.74 |
| 1642 | 2024.04.26 08:05 | t/p | 549 | 0.10 | 166.551 | 0.000 | 166.551 | 63.90 | 10218.64 |
| 1643 | 2024.04.26 08:05 | t/p | 550 | 0.10 | 167.120 | 0.000 | 167.120 | 63.90 | 10282.54 |
| 1644 | 2024.04.26 08:05 | t/p | 551 | 0.10 | 167.022 | 0.000 | 167.022 | 63.90 | 10346.44 |
| 1645 | 2024.04.26 08:15 | sell | 552 | 0.10 | 167.874 | 0.000 | 0.000 | ||
| 1646 | 2024.04.26 08:15 | modify | 552 | 0.10 | 167.874 | 0.000 | 166.874 | ||
| 1647 | 2024.04.26 08:20 | sell | 553 | 0.10 | 167.833 | 0.000 | 0.000 | ||
| 1648 | 2024.04.26 08:20 | modify | 553 | 0.10 | 167.833 | 0.000 | 166.833 | ||
| 1649 | 2024.04.26 08:25 | sell | 554 | 0.10 | 167.996 | 0.000 | 0.000 | ||
| 1650 | 2024.04.26 08:25 | modify | 554 | 0.10 | 167.996 | 0.000 | 166.996 | ||
| 1651 | 2024.04.26 08:45 | t/p | 538 | 0.10 | 168.340 | 0.000 | 168.340 | 63.90 | 10410.34 |
| 1652 | 2024.04.26 08:45 | t/p | 539 | 0.10 | 168.289 | 0.000 | 168.289 | 63.90 | 10474.24 |
| 1653 | 2024.04.26 08:45 | sell | 555 | 0.10 | 168.333 | 0.000 | 0.000 | ||
| 1654 | 2024.04.26 08:45 | modify | 555 | 0.10 | 168.333 | 0.000 | 167.333 | ||
| 1655 | 2024.04.26 08:55 | sell | 556 | 0.10 | 168.192 | 0.000 | 0.000 | ||
| 1656 | 2024.04.26 08:55 | modify | 556 | 0.10 | 168.192 | 0.000 | 167.192 | ||
| 1657 | 2024.04.26 09:05 | sell | 557 | 0.10 | 168.101 | 0.000 | 0.000 | ||
| 1658 | 2024.04.26 09:05 | modify | 557 | 0.10 | 168.101 | 0.000 | 167.101 | ||
| 1659 | 2024.04.26 09:20 | sell | 558 | 0.10 | 168.042 | 0.000 | 0.000 | ||
| 1660 | 2024.04.26 09:20 | modify | 558 | 0.10 | 168.042 | 0.000 | 167.042 | ||
| 1661 | 2024.04.26 09:35 | sell | 559 | 0.10 | 168.010 | 0.000 | 0.000 | ||
| 1662 | 2024.04.26 09:35 | modify | 559 | 0.10 | 168.010 | 0.000 | 167.010 | ||
| 1663 | 2024.04.26 09:45 | sell | 560 | 0.10 | 168.148 | 0.000 | 0.000 | ||
| 1664 | 2024.04.26 09:45 | modify | 560 | 0.10 | 168.148 | 0.000 | 167.148 | ||
| 1665 | 2024.04.26 10:35 | sell | 561 | 0.10 | 168.185 | 0.000 | 0.000 | ||
| 1666 | 2024.04.26 10:35 | modify | 561 | 0.10 | 168.185 | 0.000 | 167.185 | ||
| 1667 | 2024.04.26 10:55 | sell | 562 | 0.10 | 168.239 | 0.000 | 0.000 | ||
| 1668 | 2024.04.26 10:55 | modify | 562 | 0.10 | 168.239 | 0.000 | 167.239 | ||
| 1669 | 2024.04.26 12:20 | close | 562 | 0.10 | 168.160 | 0.000 | 167.239 | 5.05 | 10479.29 |
| 1670 | 2024.04.26 12:20 | close | 561 | 0.10 | 168.160 | 0.000 | 167.185 | 1.59 | 10480.88 |
| 1671 | 2024.04.26 12:20 | close | 560 | 0.10 | 168.160 | 0.000 | 167.148 | -0.77 | 10480.11 |
| 1672 | 2024.04.26 12:20 | close | 559 | 0.10 | 168.160 | 0.000 | 167.010 | -9.59 | 10470.52 |
| 1673 | 2024.04.26 12:20 | close | 558 | 0.10 | 168.160 | 0.000 | 167.042 | -7.54 | 10462.98 |
| 1674 | 2024.04.26 12:20 | close | 557 | 0.10 | 168.160 | 0.000 | 167.101 | -3.77 | 10459.21 |
| 1675 | 2024.04.26 12:20 | close | 556 | 0.10 | 168.160 | 0.000 | 167.192 | 2.04 | 10461.25 |
| 1676 | 2024.04.26 12:20 | close | 555 | 0.10 | 168.160 | 0.000 | 167.333 | 11.05 | 10472.30 |
| 1677 | 2024.04.26 12:20 | close | 554 | 0.10 | 168.160 | 0.000 | 166.996 | -10.48 | 10461.82 |
| 1678 | 2024.04.26 12:20 | close | 553 | 0.10 | 168.160 | 0.000 | 166.833 | -20.90 | 10440.92 |
| 1679 | 2024.04.26 12:20 | close | 552 | 0.10 | 168.160 | 0.000 | 166.874 | -18.28 | 10422.64 |
| 1680 | 2024.04.26 12:20 | close | 548 | 0.10 | 168.160 | 0.000 | 166.344 | -52.15 | 10370.49 |
| 1681 | 2024.04.26 12:20 | close | 547 | 0.10 | 168.160 | 0.000 | 166.378 | -49.97 | 10320.52 |
| 1682 | 2024.04.26 12:20 | close | 545 | 0.10 | 168.160 | 0.000 | 166.467 | -44.29 | 10276.23 |
| 1683 | 2024.04.26 12:20 | close | 544 | 0.10 | 168.160 | 0.000 | 166.421 | -47.23 | 10229.00 |
| 1684 | 2024.04.26 12:20 | close | 543 | 0.10 | 168.130 | 0.000 | 168.491 | 40.83 | 10269.83 |
| 1685 | 2024.04.26 12:20 | close | 542 | 0.10 | 168.130 | 0.000 | 168.434 | 44.48 | 10314.31 |
| 1686 | 2024.04.26 12:20 | close | 541 | 0.10 | 168.130 | 0.000 | 168.407 | 46.20 | 10360.51 |
| 1687 | 2024.04.29 03:30 | sell | 563 | 0.10 | 170.716 | 0.000 | 0.000 | ||
| 1688 | 2024.04.29 03:30 | modify | 563 | 0.10 | 170.716 | 0.000 | 169.716 | ||
| 1689 | 2024.04.29 03:35 | sell | 564 | 0.10 | 170.748 | 0.000 | 0.000 | ||
| 1690 | 2024.04.29 03:35 | modify | 564 | 0.10 | 170.748 | 0.000 | 169.748 | ||
| 1691 | 2024.04.29 04:00 | sell | 565 | 0.10 | 170.788 | 0.000 | 0.000 | ||
| 1692 | 2024.04.29 04:00 | modify | 565 | 0.10 | 170.788 | 0.000 | 169.788 | ||
| 1693 | 2024.04.29 04:05 | sell | 566 | 0.10 | 170.968 | 0.000 | 0.000 | ||
| 1694 | 2024.04.29 04:05 | modify | 566 | 0.10 | 170.968 | 0.000 | 169.968 | ||
| 1695 | 2024.04.29 04:10 | t/p | 563 | 0.10 | 169.716 | 0.000 | 169.716 | 63.90 | 10424.41 |
| 1696 | 2024.04.29 04:10 | t/p | 564 | 0.10 | 169.748 | 0.000 | 169.748 | 63.90 | 10488.31 |
| 1697 | 2024.04.29 04:10 | t/p | 565 | 0.10 | 169.788 | 0.000 | 169.788 | 63.90 | 10552.21 |
| 1698 | 2024.04.29 04:10 | t/p | 566 | 0.10 | 169.968 | 0.000 | 169.968 | 63.90 | 10616.11 |
| 1699 | 2024.04.29 04:10 | sell | 567 | 0.10 | 169.092 | 0.000 | 0.000 | ||
| 1700 | 2024.04.29 04:10 | modify | 567 | 0.10 | 169.092 | 0.000 | 168.092 | ||
| 1701 | 2024.04.29 04:20 | t/p | 567 | 0.10 | 168.092 | 0.000 | 168.092 | 63.90 | 10680.01 |
| 1702 | 2024.04.29 04:20 | sell | 568 | 0.10 | 168.147 | 0.000 | 0.000 | ||
| 1703 | 2024.04.29 04:20 | modify | 568 | 0.10 | 168.147 | 0.000 | 167.147 | ||
| 1704 | 2024.04.29 04:35 | sell | 569 | 0.10 | 167.598 | 0.000 | 0.000 | ||
| 1705 | 2024.04.29 04:35 | modify | 569 | 0.10 | 167.598 | 0.000 | 166.598 | ||
| 1706 | 2024.04.29 04:40 | sell | 570 | 0.10 | 167.423 | 0.000 | 0.000 | ||
| 1707 | 2024.04.29 04:40 | modify | 570 | 0.10 | 167.423 | 0.000 | 166.423 | ||
| 1708 | 2024.04.29 04:45 | t/p | 568 | 0.10 | 167.147 | 0.000 | 167.147 | 63.90 | 10743.91 |
| 1709 | 2024.04.29 04:45 | sell | 571 | 0.10 | 167.032 | 0.000 | 0.000 | ||
| 1710 | 2024.04.29 04:45 | modify | 571 | 0.10 | 167.032 | 0.000 | 166.032 | ||
| 1711 | 2024.04.29 04:50 | t/p | 569 | 0.10 | 166.598 | 0.000 | 166.598 | 63.90 | 10807.81 |
| 1712 | 2024.04.29 04:50 | sell | 572 | 0.10 | 167.109 | 0.000 | 0.000 | ||
| 1713 | 2024.04.29 04:50 | modify | 572 | 0.10 | 167.109 | 0.000 | 166.109 | ||
| 1714 | 2024.04.29 04:55 | close | 572 | 0.10 | 166.841 | 0.000 | 166.109 | 17.13 | 10824.94 |
| 1715 | 2024.04.29 04:55 | close | 571 | 0.10 | 166.841 | 0.000 | 166.032 | 12.21 | 10837.15 |
| 1716 | 2024.04.29 04:55 | close | 570 | 0.10 | 166.841 | 0.000 | 166.423 | 37.19 | 10874.34 |
| 1717 | 2024.04.30 03:30 | sell | 573 | 0.10 | 167.755 | 0.000 | 0.000 | ||
| 1718 | 2024.04.30 03:30 | modify | 573 | 0.10 | 167.755 | 0.000 | 166.755 | ||
| 1719 | 2024.04.30 03:45 | sell | 574 | 0.10 | 167.717 | 0.000 | 0.000 | ||
| 1720 | 2024.04.30 03:45 | modify | 574 | 0.10 | 167.717 | 0.000 | 166.717 | ||
| 1721 | 2024.04.30 03:55 | sell | 575 | 0.10 | 167.684 | 0.000 | 0.000 | ||
| 1722 | 2024.04.30 03:55 | modify | 575 | 0.10 | 167.684 | 0.000 | 166.684 | ||
| 1723 | 2024.04.30 05:25 | sell | 576 | 0.10 | 167.661 | 0.000 | 0.000 | ||
| 1724 | 2024.04.30 05:25 | modify | 576 | 0.10 | 167.661 | 0.000 | 166.661 | ||
| 1725 | 2024.04.30 05:35 | sell | 577 | 0.10 | 167.626 | 0.000 | 0.000 | ||
| 1726 | 2024.04.30 05:35 | modify | 577 | 0.10 | 167.626 | 0.000 | 166.626 | ||
| 1727 | 2024.04.30 06:10 | buy | 578 | 0.10 | 167.631 | 0.000 | 0.000 | ||
| 1728 | 2024.04.30 06:10 | modify | 578 | 0.10 | 167.631 | 0.000 | 168.631 | ||
| 1729 | 2024.04.30 06:45 | buy | 579 | 0.10 | 167.669 | 0.000 | 0.000 | ||
| 1730 | 2024.04.30 06:45 | modify | 579 | 0.10 | 167.669 | 0.000 | 168.669 | ||
| 1731 | 2024.04.30 06:50 | buy | 580 | 0.10 | 167.767 | 0.000 | 0.000 | ||
| 1732 | 2024.04.30 06:50 | modify | 580 | 0.10 | 167.767 | 0.000 | 168.767 | ||
| 1733 | 2024.04.30 06:55 | buy | 581 | 0.10 | 167.799 | 0.000 | 0.000 | ||
| 1734 | 2024.04.30 06:55 | modify | 581 | 0.10 | 167.799 | 0.000 | 168.799 | ||
| 1735 | 2024.04.30 07:05 | buy | 582 | 0.10 | 167.889 | 0.000 | 0.000 | ||
| 1736 | 2024.04.30 07:05 | modify | 582 | 0.10 | 167.889 | 0.000 | 168.889 | ||
| 1737 | 2024.04.30 07:10 | buy | 583 | 0.10 | 167.945 | 0.000 | 0.000 | ||
| 1738 | 2024.04.30 07:10 | modify | 583 | 0.10 | 167.945 | 0.000 | 168.945 | ||
| 1739 | 2024.04.30 07:15 | buy | 584 | 0.10 | 167.890 | 0.000 | 0.000 | ||
| 1740 | 2024.04.30 07:15 | modify | 584 | 0.10 | 167.890 | 0.000 | 168.890 | ||
| 1741 | 2024.04.30 07:55 | buy | 585 | 0.10 | 167.803 | 0.000 | 0.000 | ||
| 1742 | 2024.04.30 07:55 | modify | 585 | 0.10 | 167.803 | 0.000 | 168.803 | ||
| 1743 | 2024.04.30 08:00 | sell | 586 | 0.10 | 167.819 | 0.000 | 0.000 | ||
| 1744 | 2024.04.30 08:00 | modify | 586 | 0.10 | 167.819 | 0.000 | 166.819 | ||
| 1745 | 2024.04.30 08:10 | sell | 587 | 0.10 | 167.782 | 0.000 | 0.000 | ||
| 1746 | 2024.04.30 08:10 | modify | 587 | 0.10 | 167.782 | 0.000 | 166.782 | ||
| 1747 | 2024.04.30 09:05 | sell | 588 | 0.10 | 168.154 | 0.000 | 0.000 | ||
| 1748 | 2024.04.30 09:05 | modify | 588 | 0.10 | 168.154 | 0.000 | 167.154 | ||
| 1749 | 2024.04.30 09:15 | sell | 589 | 0.10 | 168.102 | 0.000 | 0.000 | ||
| 1750 | 2024.04.30 09:15 | modify | 589 | 0.10 | 168.102 | 0.000 | 167.102 | ||
| 1751 | 2024.04.30 09:35 | sell | 590 | 0.10 | 168.309 | 0.000 | 0.000 | ||
| 1752 | 2024.04.30 09:35 | modify | 590 | 0.10 | 168.309 | 0.000 | 167.309 | ||
| 1753 | 2024.04.30 09:40 | sell | 591 | 0.10 | 168.337 | 0.000 | 0.000 | ||
| 1754 | 2024.04.30 09:40 | modify | 591 | 0.10 | 168.337 | 0.000 | 167.337 | ||
| 1755 | 2024.04.30 09:55 | sell | 592 | 0.10 | 168.251 | 0.000 | 0.000 | ||
| 1756 | 2024.04.30 09:55 | modify | 592 | 0.10 | 168.251 | 0.000 | 167.251 | ||
| 1757 | 2024.04.30 10:00 | sell | 593 | 0.10 | 168.229 | 0.000 | 0.000 | ||
| 1758 | 2024.04.30 10:00 | modify | 593 | 0.10 | 168.229 | 0.000 | 167.229 | ||
| 1759 | 2024.04.30 11:05 | sell | 594 | 0.10 | 168.166 | 0.000 | 0.000 | ||
| 1760 | 2024.04.30 11:05 | modify | 594 | 0.10 | 168.166 | 0.000 | 167.166 | ||
| 1761 | 2024.04.30 12:15 | sell | 595 | 0.10 | 168.195 | 0.000 | 0.000 | ||
| 1762 | 2024.04.30 12:15 | modify | 595 | 0.10 | 168.195 | 0.000 | 167.195 | ||
| 1763 | 2024.04.30 12:50 | sell | 596 | 0.10 | 168.366 | 0.000 | 0.000 | ||
| 1764 | 2024.04.30 12:50 | modify | 596 | 0.10 | 168.366 | 0.000 | 167.366 | ||
| 1765 | 2024.04.30 13:00 | sell | 597 | 0.10 | 168.381 | 0.000 | 0.000 | ||
| 1766 | 2024.04.30 13:00 | modify | 597 | 0.10 | 168.381 | 0.000 | 167.381 | ||
| 1767 | 2024.04.30 13:05 | sell | 598 | 0.10 | 168.539 | 0.000 | 0.000 | ||
| 1768 | 2024.04.30 13:05 | modify | 598 | 0.10 | 168.539 | 0.000 | 167.539 | ||
| 1769 | 2024.04.30 13:10 | sell | 599 | 0.10 | 168.474 | 0.000 | 0.000 | ||
| 1770 | 2024.04.30 13:10 | modify | 599 | 0.10 | 168.474 | 0.000 | 167.474 | ||
| 1771 | 2024.04.30 13:30 | sell | 600 | 0.10 | 168.440 | 0.000 | 0.000 | ||
| 1772 | 2024.04.30 13:30 | modify | 600 | 0.10 | 168.440 | 0.000 | 167.440 | ||
| 1773 | 2024.04.30 13:40 | sell | 601 | 0.10 | 168.508 | 0.000 | 0.000 | ||
| 1774 | 2024.04.30 13:40 | modify | 601 | 0.10 | 168.508 | 0.000 | 167.508 | ||
| 1775 | 2024.04.30 16:00 | buy | 602 | 0.10 | 168.247 | 0.000 | 0.000 | ||
| 1776 | 2024.04.30 16:00 | modify | 602 | 0.10 | 168.247 | 0.000 | 169.247 | ||
| 1777 | 2024.04.30 16:10 | buy | 603 | 0.10 | 168.201 | 0.000 | 0.000 | ||
| 1778 | 2024.04.30 16:10 | modify | 603 | 0.10 | 168.201 | 0.000 | 169.201 | ||
| 1779 | 2024.04.30 16:15 | buy | 604 | 0.10 | 168.171 | 0.000 | 0.000 | ||
| 1780 | 2024.04.30 16:15 | modify | 604 | 0.10 | 168.171 | 0.000 | 169.171 | ||
| 1781 | 2024.04.30 16:35 | buy | 605 | 0.10 | 168.130 | 0.000 | 0.000 | ||
| 1782 | 2024.04.30 16:35 | modify | 605 | 0.10 | 168.130 | 0.000 | 169.130 | ||
| 1783 | 2024.04.30 16:55 | buy | 606 | 0.10 | 168.114 | 0.000 | 0.000 | ||
| 1784 | 2024.04.30 16:55 | modify | 606 | 0.10 | 168.114 | 0.000 | 169.114 | ||
| 1785 | 2024.04.30 17:00 | sell | 607 | 0.10 | 168.051 | 0.000 | 0.000 | ||
| 1786 | 2024.04.30 17:00 | modify | 607 | 0.10 | 168.051 | 0.000 | 167.051 | ||
| 1787 | 2024.04.30 18:25 | buy | 608 | 0.10 | 168.267 | 0.000 | 0.000 | ||
| 1788 | 2024.04.30 18:25 | modify | 608 | 0.10 | 168.267 | 0.000 | 169.267 | ||
| 1789 | 2024.04.30 18:40 | buy | 609 | 0.10 | 168.327 | 0.000 | 0.000 | ||
| 1790 | 2024.04.30 18:40 | modify | 609 | 0.10 | 168.327 | 0.000 | 169.327 | ||
| 1791 | 2024.04.30 19:45 | buy | 610 | 0.10 | 168.293 | 0.000 | 0.000 | ||
| 1792 | 2024.04.30 19:45 | modify | 610 | 0.10 | 168.293 | 0.000 | 169.293 | ||
| 1793 | 2024.04.30 21:04 | close | 610 | 0.10 | 168.187 | 0.000 | 169.293 | -6.78 | 10867.56 |
| 1794 | 2024.04.30 21:04 | close | 609 | 0.10 | 168.187 | 0.000 | 169.327 | -8.95 | 10858.61 |
| 1795 | 2024.04.30 21:04 | close | 608 | 0.10 | 168.187 | 0.000 | 169.267 | -5.12 | 10853.49 |
| 1796 | 2024.04.30 21:04 | close | 607 | 0.10 | 168.217 | 0.000 | 167.051 | -10.61 | 10842.88 |
| 1797 | 2024.04.30 21:04 | close | 606 | 0.10 | 168.187 | 0.000 | 169.114 | 4.66 | 10847.54 |
| 1798 | 2024.04.30 21:04 | close | 605 | 0.10 | 168.187 | 0.000 | 169.130 | 3.64 | 10851.18 |
| 1799 | 2024.04.30 21:04 | close | 604 | 0.10 | 168.187 | 0.000 | 169.171 | 1.02 | 10852.20 |
| 1800 | 2024.04.30 21:04 | close | 603 | 0.10 | 168.187 | 0.000 | 169.201 | -0.90 | 10851.30 |
| 1801 | 2024.04.30 21:04 | close | 602 | 0.10 | 168.187 | 0.000 | 169.247 | -3.84 | 10847.46 |
| 1802 | 2024.04.30 21:04 | close | 601 | 0.10 | 168.217 | 0.000 | 167.508 | 18.59 | 10866.05 |
| 1803 | 2024.04.30 21:04 | close | 600 | 0.10 | 168.217 | 0.000 | 167.440 | 14.25 | 10880.30 |
| 1804 | 2024.04.30 21:04 | close | 599 | 0.10 | 168.217 | 0.000 | 167.474 | 16.42 | 10896.72 |
| 1805 | 2024.04.30 21:04 | close | 598 | 0.10 | 168.217 | 0.000 | 167.539 | 20.58 | 10917.30 |
| 1806 | 2024.04.30 21:04 | close | 597 | 0.10 | 168.217 | 0.000 | 167.381 | 10.48 | 10927.78 |
| 1807 | 2024.04.30 21:04 | close | 596 | 0.10 | 168.217 | 0.000 | 167.366 | 9.52 | 10937.30 |
| 1808 | 2024.04.30 21:04 | close | 595 | 0.10 | 168.217 | 0.000 | 167.195 | -1.41 | 10935.89 |
| 1809 | 2024.04.30 21:04 | close | 594 | 0.10 | 168.217 | 0.000 | 167.166 | -3.26 | 10932.63 |
| 1810 | 2024.04.30 21:04 | close | 593 | 0.10 | 168.217 | 0.000 | 167.229 | 0.77 | 10933.40 |
| 1811 | 2024.04.30 21:04 | close | 592 | 0.10 | 168.217 | 0.000 | 167.251 | 2.17 | 10935.57 |
| 1812 | 2024.04.30 21:04 | close | 591 | 0.10 | 168.217 | 0.000 | 167.337 | 7.67 | 10943.24 |
| 1813 | 2024.04.30 21:04 | close | 590 | 0.10 | 168.217 | 0.000 | 167.309 | 5.88 | 10949.12 |
| 1814 | 2024.04.30 21:04 | close | 589 | 0.10 | 168.217 | 0.000 | 167.102 | -7.35 | 10941.77 |
| 1815 | 2024.04.30 21:04 | close | 588 | 0.10 | 168.217 | 0.000 | 167.154 | -4.03 | 10937.74 |
| 1816 | 2024.04.30 21:04 | close | 587 | 0.10 | 168.217 | 0.000 | 166.782 | -27.80 | 10909.94 |
| 1817 | 2024.04.30 21:04 | close | 586 | 0.10 | 168.217 | 0.000 | 166.819 | -25.43 | 10884.51 |
| 1818 | 2024.04.30 21:04 | close | 585 | 0.10 | 168.187 | 0.000 | 168.803 | 24.54 | 10909.05 |
| 1819 | 2024.04.30 21:04 | close | 584 | 0.10 | 168.187 | 0.000 | 168.890 | 18.98 | 10928.03 |
| 1820 | 2024.04.30 21:04 | close | 583 | 0.10 | 168.187 | 0.000 | 168.945 | 15.46 | 10943.49 |
| 1821 | 2024.04.30 21:04 | close | 582 | 0.10 | 168.187 | 0.000 | 168.889 | 19.04 | 10962.53 |
| 1822 | 2024.04.30 21:04 | close | 581 | 0.10 | 168.187 | 0.000 | 168.799 | 24.79 | 10987.32 |
| 1823 | 2024.04.30 21:04 | close | 580 | 0.10 | 168.187 | 0.000 | 168.767 | 26.84 | 11014.16 |
| 1824 | 2024.04.30 21:04 | close | 579 | 0.10 | 168.187 | 0.000 | 168.669 | 33.10 | 11047.26 |
| 1825 | 2024.04.30 21:04 | close | 578 | 0.10 | 168.187 | 0.000 | 168.631 | 35.53 | 11082.79 |
| 1826 | 2024.04.30 21:04 | close | 577 | 0.10 | 168.217 | 0.000 | 166.626 | -37.77 | 11045.02 |
| 1827 | 2024.04.30 21:04 | close | 576 | 0.10 | 168.217 | 0.000 | 166.661 | -35.53 | 11009.49 |
| 1828 | 2024.04.30 21:04 | close | 575 | 0.10 | 168.217 | 0.000 | 166.684 | -34.06 | 10975.43 |
| 1829 | 2024.04.30 21:04 | close | 574 | 0.10 | 168.217 | 0.000 | 166.717 | -31.95 | 10943.48 |
| 1830 | 2024.04.30 21:04 | close | 573 | 0.10 | 168.217 | 0.000 | 166.755 | -29.52 | 10913.96 |